LITTLE RABBIT (V2) Historical Data

LTRBT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0₈156
-0.49%
$ -- $ 1.22 million
Aug 12, 2023 $ 0.0₈154
-1.65%
$ -- $ 1.23 million
Aug 11, 2023 $ 0.0₈156
-2.60%
$ -- $ 945,925
Aug 10, 2023 $ 0.0₈162
-3.78%
$ -- $ 1.08 million
Aug 9, 2023 $ 0.0₈168
-7.80%
$ -- $ 700,997
Aug 8, 2023 $ 0.0₈182
+18.20%
$ -- $ 91,389
Aug 7, 2023 $ 0.0₈154
+1.93%
$ -- $ 73,651
Aug 6, 2023 $ 0.0₈151
-1.01%
$ -- $ 71,005
Aug 5, 2023 $ 0.0₈153
+5.76%
$ -- $ 64,969
Aug 4, 2023 $ 0.0₈144
-7.59%
$ -- $ 48,553
Aug 3, 2023 $ 0.0₈156
-12.43%
$ -- $ 53,127
Aug 2, 2023 $ 0.0₈236
-2.95%
$ -- $ 34,055
Aug 1, 2023 $ 0.0₈244
+21.73%
$ -- $ 33,298
Jul 31, 2023 $ 0.0₈2
-17.83%
$ -- $ 35,015
Jul 30, 2023 $ 0.0₈243
+36.86%
$ -- $ 56,495
Jul 29, 2023 $ 0.0₈19
+30.95%
$ -- $ 30,102
Jul 28, 2023 $ 0.0₈145
+7.71%
$ -- $ 55,938
Jul 27, 2023 $ 0.0₈135
+1.96%
$ -- $ 54,278
Jul 26, 2023 $ 0.0₈132
+0.91%
$ -- $ 54,246
Jul 25, 2023 $ 0.0₈131
+9.09%
$ -- $ 48,288
Jul 24, 2023 $ 0.0₈12
-11.84%
$ -- $ 23,949
Jul 23, 2023 $ 0.0₈136
-0.92%
$ -- $ 55,631
Jul 22, 2023 $ 0.0₈138
-3.74%
$ -- $ 58,237
Jul 21, 2023 $ 0.0₈143
+1.31%
$ -- $ 58,103
Jul 20, 2023 $ 0.0₈141
-0.01%
$ -- $ 36,172
Jul 19, 2023 $ 0.0₈141
+0.07%
$ -- $ 34,361
Jul 18, 2023 $ 0.0₈141
-0.07%
$ -- $ 37,206
Jul 17, 2023 $ 0.0₈141
-0.16%
$ -- $ 39,011
Jul 16, 2023 $ 0.0₈142
+15.64%
$ -- $ 38,311
Jul 15, 2023 $ 0.0₈123
+2.22%
$ -- $ 29,861
Jul 14, 2023 $ 0.0₈12
+2.03%
$ -- $ 67,807
Jul 13, 2023 $ 0.0₈117
-2.46%
$ -- $ 57,943
Jul 12, 2023 $ 0.0₈12
+0.16%
$ -- $ 32,054
Jul 11, 2023 $ 0.0₈12
+5.66%
$ -- $ 26,468
Jul 10, 2023 $ 0.0₈114
-0.12%
$ -- $ 34,073
Jul 9, 2023 $ 0.0₈116
-1.24%
$ -- $ 59,578
Jul 8, 2023 $ 0.0₈117
+0.83%
$ -- $ 68,574
Jul 7, 2023 $ 0.0₈116
-4.81%
$ -- $ 38,875
Jul 6, 2023 $ 0.0₈122
+5.94%
$ -- $ 62,428
Jul 5, 2023 $ 0.0₈115
-15.65%
$ -- $ 66,019
Jul 4, 2023 $ 0.0₈137
+0.10%
$ -- $ 29,368
Jul 3, 2023 $ 0.0₈136
+0.24%
$ -- $ 33,706
Jul 2, 2023 $ 0.0₈136
-5.08%
$ -- $ 36,099
Jul 1, 2023 $ 0.0₈143
+4.56%
$ -- $ 34,124
Jun 30, 2023 $ 0.0₈137
+19.87%
$ -- $ 27,639
Jun 29, 2023 $ 0.0₈114
-1.59%
$ -- $ 28,759
Jun 28, 2023 $ 0.0₈116
-0.12%
$ -- $ 50,020
Jun 27, 2023 $ 0.0₈116
+2.08%
$ -- $ 52,757
Jun 26, 2023 $ 0.0₈114
-1.18%
$ -- $ 47,629
Jun 25, 2023 $ 0.0₈115
+0.62%
$ -- $ 45,998