Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LITTLE RABBIT (V2) Historical Data

LTRBT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $0.0₈121
+0.58%
$-- $1.28 million
Dec 21, 2023 $0.0₈114
-11.79%
$-- $1.2 million
Dec 20, 2023 $0.0₈126
+11.23%
$-- $1.11 million
Dec 19, 2023 $0.0₈118
-6.56%
$-- $1.06 million
Dec 18, 2023 $0.0₈124
+0.24%
$-- $1.17 million
Dec 17, 2023 $0.0₈124
+0.24%
$-- $1.43 million
Dec 16, 2023 $0.0₈125
+3.64%
$-- $1.38 million
Dec 15, 2023 $0.0₈122
+19.53%
$-- $1.13 million
Dec 14, 2023 $0.0₈105
-29.02%
$-- $195,215
Dec 13, 2023 $0.0₈143
+37.30%
$-- $676,681
Dec 12, 2023 $0.0₈104
-11.83%
$-- $1.32 million
Dec 11, 2023 $0.0₈122
+8.50%
$-- $1.05 million
Dec 10, 2023 $0.0₈113
-1.77%
$-- $1.38 million
Dec 9, 2023 $0.0₈115
+8.14%
$-- $1.28 million
Dec 8, 2023 $0.0₈106
+5.69%
$-- $199,553
Dec 7, 2023 $0.0₈1
-1.04%
$-- $1.41 million
Dec 6, 2023 $0.0₈102
+8.51%
$-- $1.44 million
Dec 5, 2023 $0.0₉936
-23.93%
$-- $173,449
Dec 4, 2023 $0.0₈113
-9.29%
$-- $1.29 million
Dec 3, 2023 $0.0₈126
+44.53%
$-- $1.22 million
Dec 2, 2023 $0.0₉869
-8.27%
$-- $112,279
Dec 1, 2023 $0.0₉984
+12.12%
$-- $1.35 million
Nov 30, 2023 $0.0₉878
-37.42%
$-- $107,441
Nov 29, 2023 $0.0₈151
+29.18%
$-- $1.39 million
Nov 28, 2023 $0.0₈118
+27.08%
$-- $1.07 million
Nov 27, 2023 $0.0₉927
-2.37%
$-- $1.3 million
Nov 26, 2023 $0.0₉95
-0.42%
$-- $1.05 million
Nov 25, 2023 $0.0₉954
-3.17%
$-- $946,468
Nov 24, 2023 $0.0₉982
+2.09%
$-- $995,200
Nov 23, 2023 $0.0₉962
+0.80%
$-- $981,675
Nov 22, 2023 $0.0₉954
-2.22%
$-- $1.13 million
Nov 21, 2023 $0.0₉976
-1.66%
$-- $1.2 million
Nov 20, 2023 $0.0₉993
-0.11%
$-- $1 million
Nov 19, 2023 $0.0₉994
-3.96%
$-- $1.03 million
Nov 18, 2023 $0.0₈104
-1.00%
$-- $1.08 million
Nov 17, 2023 $0.0₈104
-4.81%
$-- $1.18 million
Nov 16, 2023 $0.0₈11
-4.17%
$-- $1.4 million
Nov 15, 2023 $0.0₈117
-7.23%
$-- $1.19 million
Nov 14, 2023 $0.0₈127
+12.53%
$-- $1.2 million
Nov 13, 2023 $0.0₈113
-3.27%
$-- $1.06 million
Nov 12, 2023 $0.0₈117
+5.78%
$-- $1.23 million
Nov 11, 2023 $0.0₈11
+1.36%
$-- $1.26 million
Nov 10, 2023 $0.0₈116
+8.88%
$-- $1.18 million
Nov 9, 2023 $0.0₈107
+2.80%
$-- $1.07 million
Nov 8, 2023 $0.0₈117
-3.95%
$-- $1.21 million
Nov 7, 2023 $0.0₈114
+3.20%
$-- $1.23 million
Nov 6, 2023 $0.0₈111
-3.37%
$-- $1.21 million
Nov 5, 2023 $0.0₈12
+20.05%
$-- $954,369
Nov 4, 2023 $0.0₈101
-20.03%
$-- $51,812
Nov 3, 2023 $0.0₈121
+5.61%
$-- $1.13 million