Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LITTLE RABBIT (V2) Historical Data

LTRBT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.0₈124
-3.90%
$-- $72,083
Feb 9, 2024 $0.0₈129
+6.86%
$-- $72,560
Feb 8, 2024 $0.0₈121
+5.80%
$-- $75,069
Feb 7, 2024 $0.0₈114
-0.02%
$-- $75,074
Feb 6, 2024 $0.0₈114
+8.24%
$-- $66,193
Feb 5, 2024 $0.0₈106
-14.43%
$-- $61,675
Feb 4, 2024 $0.0₈114
+4.31%
$-- $55,903
Feb 3, 2024 $0.0₉992
+0.58%
$-- $352
Feb 2, 2024 $0.0₉986
-4.17%
$-- $68,311
Feb 1, 2024 $0.0₈103
-0.44%
$-- $64,554
Jan 31, 2024 $0.0₈103
-18.92%
$-- $59,145
Jan 30, 2024 $0.0₈128
+31.56%
$-- $1.19 million
Jan 29, 2024 $0.0₉975
-20.54%
$-- $132,115
Jan 28, 2024 $0.0₈13
+6.54%
$-- $1.12 million
Jan 27, 2024 $0.0₈127
+30.54%
$-- $1.17 million
Jan 26, 2024 $0.0₉974
-7.56%
$-- $200,041
Jan 25, 2024 $0.0₈105
-18.10%
$-- $191,071
Jan 24, 2024 $0.0₈12
+26.45%
$-- $1.26 million
Jan 23, 2024 $0.0₈109
-10.98%
$-- $986,275
Jan 22, 2024 $0.0₈145
+25.93%
$-- $1.17 million
Jan 21, 2024 $0.0₈12
-9.86%
$-- $1.45 million
Jan 20, 2024 $0.0₈141
-3.76%
$-- $1.54 million
Jan 19, 2024 $0.0₈145
-6.87%
$-- $1.13 million
Jan 18, 2024 $0.0₈15
+9.88%
$-- $1.18 million
Jan 17, 2024 $0.0₈134
-1.25%
$-- $1.19 million
Jan 16, 2024 $0.0₈141
+5.05%
$-- $1.34 million
Jan 15, 2024 $0.0₈136
+1.47%
$-- $1.46 million
Jan 14, 2024 $0.0₈134
+4.81%
$-- $1.55 million
Jan 13, 2024 $0.0₈128
+2.82%
$-- $1.36 million
Jan 12, 2024 $0.0₈124
+11.92%
$-- $1.39 million
Jan 11, 2024 $0.0₈107
-16.47%
$-- $1.14 million
Jan 10, 2024 $0.0₈128
+14.06%
$-- $1.63 million
Jan 9, 2024 $0.0₈104
-19.94%
$-- $1.25 million
Jan 8, 2024 $0.0₈129
+17.18%
$-- $1.25 million
Jan 7, 2024 $0.0₈11
-2.87%
$-- $1.19 million
Jan 6, 2024 $0.0₈113
-13.96%
$-- $1.46 million
Jan 5, 2024 $0.0₈132
-15.57%
$-- $1.63 million
Jan 4, 2024 $0.0₈156
+4.88%
$-- $254,513
Jan 3, 2024 $0.0₈149
+5.75%
$-- $995,805
Jan 2, 2024 $0.0₈141
-5.75%
$-- $1.83 million
Jan 1, 2024 $0.0₈15
+2.82%
$-- $1.82 million
Dec 31, 2023 $0.0₈146
+0.53%
$-- $1.37 million
Dec 30, 2023 $0.0₈145
-1.91%
$-- $1.47 million
Dec 29, 2023 $0.0₈148
+4.01%
$-- $1.87 million
Dec 28, 2023 $0.0₈143
+5.83%
$-- $1.69 million
Dec 27, 2023 $0.0₈135
-5.73%
$-- $1.76 million
Dec 26, 2023 $0.0₈143
+7.83%
$-- $1.7 million
Dec 25, 2023 $0.0₈133
-0.86%
$-- $1.72 million
Dec 24, 2023 $0.0₈134
+11.10%
$-- $1.61 million
Dec 23, 2023 $0.0₈127
+4.78%
$-- $1.04 million