LITTLE RABBIT (V2) Historical Data

LTRBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00676
-19.76%
$ 3,131 $ 14,178
Feb 26, 2023 $ 0.00843
+0.00%
$ 3,904 $ 14,731
Feb 25, 2023 $ 0.00842
-0.38%
$ 3,899 $ 14,974
Feb 24, 2023 $ 0.00845
-1.03%
$ 3,913 $ 14,515
Feb 23, 2023 $ 0.00853
+0.46%
$ 3,952 $ 14,816
Feb 22, 2023 $ 0.00849
-0.64%
$ 3,933 $ 15,074
Feb 21, 2023 $ 0.00855
+0.16%
$ 3,961 $ 15,041
Feb 20, 2023 $ 0.00854
-24.84%
$ 3,957 $ 17,746
Feb 19, 2023 $ 0.0114
+29.38%
$ 5,264 $ 17,306
Feb 18, 2023 $ 0.00878
+0.24%
$ 4,069 $ 16,107
Feb 17, 2023 $ 0.00876
-0.89%
$ 4,056 $ 15,068
Feb 16, 2023 $ 0.00883
+1.29%
$ 4,088 $ 15,184
Feb 15, 2023 $ 0.00871
+0.88%
$ 4,034 $ 14,638
Feb 14, 2023 $ 0.00863
+0.10%
$ 3,999 $ 15,252
Feb 13, 2023 $ 0.00861
-0.72%
$ 3,990 $ 15,272
Feb 12, 2023 $ 0.00869
+0.26%
$ 4,023 $ 15,741
Feb 11, 2023 $ 0.00866
+4.45%
$ 4,010 $ 14,977
Feb 10, 2023 $ 0.00829
+0.54%
$ 3,839 $ 15,213
Feb 9, 2023 $ 0.00826
+0.42%
$ 3,824 $ 14,870
Feb 8, 2023 $ 0.00823
-0.15%
$ 3,810 $ 15,010
Feb 7, 2023 $ 0.00824
+22.40%
$ 3,815 $ 10,718
Feb 6, 2023 $ 0.0068
-30.26%
$ 3,147 $ 15,294
Feb 5, 2023 $ 0.00974
+0.49%
$ 4,510 $ 17,115
Feb 4, 2023 $ 0.00974
+0.23%
$ 4,509 $ 16,534
Feb 3, 2023 $ 0.00968
-0.16%
$ 4,485 $ 16,339
Feb 2, 2023 $ 0.00974
+0.14%
$ 4,511 $ 16,735
Feb 1, 2023 $ 0.00966
-5.01%
$ 4,474 $ 17,771
Jan 31, 2023 $ 0.0102
-0.78%
$ 4,710 $ 17,644
Jan 30, 2023 $ 0.0102
+0.26%
$ 4,746 $ 18,174
Jan 29, 2023 $ 0.0103
+0.14%
$ 4,748 $ 17,968
Jan 28, 2023 $ 0.0102
-6.12%
$ 4,743 $ 18,922
Jan 27, 2023 $ 0.0109
+0.71%
$ 5,054 $ 19,193
Jan 26, 2023 $ 0.0108
-11.71%
$ 5,014 $ 21,600
Jan 25, 2023 $ 0.0122
-6.64%
$ 5,666 $ 23,210
Jan 24, 2023 $ 0.0131
+0.31%
$ 6,078 $ 22,606
Jan 23, 2023 $ 0.0131
-0.17%
$ 6,052 $ 21,891
Jan 22, 2023 $ 0.0131
-0.21%
$ 6,055 $ 23,005
Jan 21, 2023 $ 0.0131
+0.55%
$ 6,080 $ 22,630
Jan 20, 2023 $ 0.013
+28.24%
$ 6,044 $ 16,301
Jan 19, 2023 $ 0.0102
+37.93%
$ 4,708 $ 13,380
Jan 18, 2023 $ 0.00737
-0.38%
$ 3,415 $ 12,981
Jan 17, 2023 $ 0.0074
+2.33%
$ 3,429 $ 12,717
Jan 16, 2023 $ 0.00724
+0.26%
$ 3,352 $ 12,357
Jan 15, 2023 $ 0.00721
-0.47%
$ 3,342 $ 12,343
Jan 14, 2023 $ 0.00724
-7.88%
$ 3,355 $ 11,285
Jan 13, 2023 $ 0.00785
+20.22%
$ 3,643 $ 13,602
Jan 12, 2023 $ 0.00653
+0.43%
$ 3,024 $ 11,516
Jan 11, 2023 $ 0.00649
+0.07%
$ 3,007 $ 11,391
Jan 10, 2023 $ 0.00648
+22.30%
$ 3,004 $ 10,052
Jan 9, 2023 $ 0.00529
+126.24M%
$ 2,452 $ 8,704