Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LITTLE RABBIT (V2) Historical Data

LTRBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.0₈128
-5.66%
$-- $868,507
Sep 12, 2023 $0.0₈136
+8.15%
$-- $1.41 million
Sep 11, 2023 $0.0₈125
+8.71%
$-- $942,585
Sep 10, 2023 $0.0₈121
+0.70%
$-- $970,708
Sep 9, 2023 $0.0₈116
-4.76%
$-- $938,103
Sep 8, 2023 $0.0₈119
+7.80%
$-- $1.03 million
Sep 7, 2023 $0.0₈104
-1.09%
$-- $1.03 million
Sep 6, 2023 $0.0₈101
-7.49%
$-- $883,754
Sep 5, 2023 $0.0₈109
-5.59%
$-- $967,420
Sep 4, 2023 $0.0₈116
+5.49%
$-- $1.13 million
Sep 3, 2023 $0.0₈11
-15.16%
$-- $1.08 million
Sep 2, 2023 $0.0₈129
+69.30%
$-- $946,865
Sep 1, 2023 $0.0₉764
-28.95%
$-- $368,256
Aug 31, 2023 $0.0₈108
-18.61%
$-- $892,740
Aug 30, 2023 $0.0₈128
-11.95%
$-- $1.29 million
Aug 29, 2023 $0.0₈145
-3.49%
$-- $1.52 million
Aug 28, 2023 $0.0₈147
+12.86%
$-- $1.23 million
Aug 27, 2023 $0.0₈131
-5.25%
$-- $33,608
Aug 26, 2023 $0.0₈138
+4.00%
$-- $1.39 million
Aug 25, 2023 $0.0₈133
-20.37%
$-- $71,956
Aug 24, 2023 $0.0₈17
+23.31%
$-- $1.04 million
Aug 23, 2023 $0.0₈138
+0.03%
$-- $942,551
Aug 22, 2023 $0.0₈149
-7.25%
$-- $1.29 million
Aug 21, 2023 $0.0₈162
+11.83%
$-- $1.83 million
Aug 20, 2023 $0.0₈145
-1.50%
$-- $60,408
Aug 19, 2023 $0.0₈147
+3.59%
$-- $1.71 million
Aug 18, 2023 $0.0₈142
-0.96%
$-- $1.31 million
Aug 17, 2023 $0.0₈144
-18.38%
$-- $1.38 million
Aug 16, 2023 $0.0₈182
+8.45%
$-- $1.17 million
Aug 15, 2023 $0.0₈168
+4.77%
$-- $3.23 million
Aug 14, 2023 $0.0₈156
-3.19%
$-- $1.18 million
Aug 13, 2023 $0.0₈156
-0.49%
$-- $1.22 million
Aug 12, 2023 $0.0₈154
-1.65%
$-- $1.23 million
Aug 11, 2023 $0.0₈156
-2.60%
$-- $945,925
Aug 10, 2023 $0.0₈162
-3.78%
$-- $1.08 million
Aug 9, 2023 $0.0₈168
-7.80%
$-- $700,997
Aug 8, 2023 $0.0₈182
+18.20%
$-- $91,389
Aug 7, 2023 $0.0₈154
+1.93%
$-- $73,651
Aug 6, 2023 $0.0₈151
-1.01%
$-- $71,005
Aug 5, 2023 $0.0₈153
+5.76%
$-- $64,969
Aug 4, 2023 $0.0₈144
-7.59%
$-- $48,553
Aug 3, 2023 $0.0₈156
-12.43%
$-- $53,127
Aug 2, 2023 $0.0₈236
-2.95%
$-- $34,055
Aug 1, 2023 $0.0₈244
+21.73%
$-- $33,298
Jul 31, 2023 $0.0₈2
-17.83%
$-- $35,015
Jul 30, 2023 $0.0₈243
+36.86%
$-- $56,495
Jul 29, 2023 $0.0₈19
+30.95%
$-- $30,102
Jul 28, 2023 $0.0₈145
+7.71%
$-- $55,938
Jul 27, 2023 $0.0₈135
+1.96%
$-- $54,278
Jul 26, 2023 $0.0₈132
+0.91%
$-- $54,246