LITTLE RABBIT (V2) Historical Data

LTRBT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₈254
-0.09%
$ -- $ 74,116
May 4, 2023 $ 0.0₈254
-0.28%
$ -- $ 68,935
May 3, 2023 $ 0.0₈255
+0.38%
$ -- $ 73,799
May 2, 2023 $ 0.0₈254
-0.85%
$ -- $ 89,723
May 1, 2023 $ 0.0₈256
-3.96%
$ -- $ 88,008
Apr 30, 2023 $ 0.0₈267
-6.10%
$ -- $ 87,664
Apr 29, 2023 $ 0.0₈284
-2.66%
$ -- $ 90,089
Apr 28, 2023 $ 0.0₈292
+7.82%
$ -- $ 90,360
Apr 27, 2023 $ 0.0₈271
+3.47%
$ -- $ 96,361
Apr 26, 2023 $ 0.0₈262
-2.24%
$ -- $ 90,852
Apr 25, 2023 $ 0.0₈268
-6.63%
$ -- $ 81,456
Apr 24, 2023 $ 0.0₈287
+0.04%
$ -- $ 66,365
Apr 23, 2023 $ 0.0₈287
+5.38%
$ -- $ 78,323
Apr 22, 2023 $ 0.0₈272
-9.16%
$ -- $ 83,323
Apr 21, 2023 $ 0.0₈3
-1.41%
$ -- $ 78,590
Apr 20, 2023 $ 0.0₈304
-0.61%
$ -- $ 90,685
Apr 19, 2023 $ 0.0₈305
-6.30%
$ -- $ 100,543
Apr 18, 2023 $ 0.0₈326
-0.90%
$ -- $ 85,841
Apr 17, 2023 $ 0.0₈329
+0.13%
$ -- $ 85,293
Apr 16, 2023 $ 0.0₈32
+1.74%
$ -- $ 102,627
Apr 15, 2023 $ 0.0₈315
+0.88%
$ -- $ 100,875
Apr 14, 2023 $ 0.0₈312
-1.38%
$ -- $ 99,792
Apr 13, 2023 $ 0.0₈316
-0.18%
$ -- $ 98,795
Apr 12, 2023 $ 0.0₈317
-4.69%
$ -- $ 97,675
Apr 11, 2023 $ 0.0₈331
+7.59%
$ -- $ 94,708
Apr 10, 2023 $ 0.0₈308
+8.74%
$ -- $ 93,520
Apr 9, 2023 $ 0.0₈283
+0.19%
$ -- $ 87,733
Apr 8, 2023 $ 0.0₈283
-1.66%
$ -- $ 89,874
Apr 7, 2023 $ 0.0₈288
+1.48%
$ -- $ 93,047
Apr 6, 2023 $ 0.0₈284
+0.16%
$ -- $ 89,751
Apr 5, 2023 $ 0.0₈283
-1.52%
$ -- $ 73,962
Apr 4, 2023 $ 0.0₈288
+2.49%
$ -- $ 71,171
Apr 3, 2023 $ 0.0₈281
+0.08%
$ -- $ 74,770
Apr 2, 2023 $ 0.0₈281
-1.47%
$ -- $ 81,392
Apr 1, 2023 $ 0.0₈285
+0.28%
$ -- $ 82,287
Mar 31, 2023 $ 0.0₈285
+0.17%
$ -- $ 84,128
Mar 30, 2023 $ 0.0₈284
+7.94%
$ -- $ 84,906
Mar 29, 2023 $ 0.0₈263
-10.91%
$ -- $ 89,287
Mar 28, 2023 $ 0.0₈295
+0.79%
$ -- $ 84,244
Mar 27, 2023 $ 0.0₈293
-2.77%
$ -- $ 86,896
Mar 26, 2023 $ 0.0₈301
+10.95%
$ -- $ 105,847
Mar 25, 2023 $ 0.0₈27
-2.72%
$ -- $ 97,256
Mar 24, 2023 $ 0.0₈278
+4.63%
$ -- $ 79,028
Mar 23, 2023 $ 0.0₈265
+0.73%
$ -- $ 102,573
Mar 22, 2023 $ 0.0₈263
-18.30%
$ -- $ 97,973
Mar 21, 2023 $ 0.0₈322
-0.18%
$ -- $ 84,343
Mar 20, 2023 $ 0.0₈323
-7.72%
$ -- $ 106,809
Mar 19, 2023 $ 0.0₈351
+6.12%
$ -- $ 103,991
Mar 18, 2023 $ 0.0₈331
+7.27%
$ -- $ 106,346
Mar 17, 2023 $ 0.0₈309
-5.45%
$ -- $ 110,398