LITTLE RABBIT (V2) Historical Data

LTRBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0₈42
-0.20%
$ 0 $ 54,486
Jan 7, 2023 $ 0.0₈421
+0.08%
$ 0 $ 54,252
Jan 6, 2023 $ 0.0₈421
+11.14%
$ 0 $ 52,496
Jan 5, 2023 $ 0.0₈379
-9.22%
$ 0 $ 50,955
Jan 4, 2023 $ 0.0₈417
+12.69%
$ 0 $ 48,120
Jan 3, 2023 $ 0.0₈37
+2.63%
$ 0 $ 50,282
Jan 2, 2023 $ 0.0₈36
-9.90%
$ 0 $ 51,997
Jan 1, 2023 $ 0.0₈4
-0.01%
$ 0 $ 50,780
Dec 31, 2022 $ 0.0₈4
+37.95%
$ 0 $ 48,202
Dec 30, 2022 $ 0.0₈29
+0.02%
$ 0 $ 49,887
Dec 29, 2022 $ 0.0₈29
-0.01%
$ 0 $ 52,962
Dec 28, 2022 $ 0.0₈29
-40.71%
$ 0 $ 51,174
Dec 27, 2022 $ 0.0₈489
+0.00%
$ 0 $ 53,903
Dec 26, 2022 $ 0.0₈489
-2.08%
$ 0 $ 53,149
Dec 25, 2022 $ 0.0₈499
-0.05%
$ 0 $ 49,979
Dec 24, 2022 $ 0.0₈499
-0.04%
$ 0 $ 47,577
Dec 23, 2022 $ 0.0₈5
+0.09%
$ 0 $ 49,376
Dec 22, 2022 $ 0.0₈499
-9.88%
$ 0 $ 51,635
Dec 21, 2022 $ 0.0₈554
-0.06%
$ 0 $ 50,315
Download