LITTLE RABBIT (V2) Historical Data

LTRBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₉415
-0.09%
$ -- $ 31,246
Jan 27, 2026 $ 0.0₉415
+0.01%
$ -- $ 33,468
Jan 26, 2026 $ 0.0₉415
-0.08%
$ -- $ 39,017
Jan 25, 2026 $ 0.0₉415
-0.07%
$ -- $ 31,063
Jan 24, 2026 $ 0.0₉415
-0.07%
$ -- $ 10,249
Jan 23, 2026 $ 0.0₉415
-0.05%
$ -- $ 32,042
Jan 22, 2026 $ 0.0₉415
+0.03%
$ -- $ 27,709
Jan 21, 2026 $ 0.0₉415
-0.14%
$ -- $ 48,773
Jan 20, 2026 $ 0.0₉415
+0.10%
$ -- $ 48,988
Jan 19, 2026 $ 0.0₉415
-0.03%
$ -- $ 37,504
Jan 18, 2026 $ 0.0₉415
-0.05%
$ -- $ 16,037
Jan 17, 2026 $ 0.0₉415
-0.07%
$ -- $ 11,669
Jan 16, 2026 $ 0.0₉415
+0.11%
$ -- $ 25,187
Jan 15, 2026 $ 0.0₉415
-0.01%
$ -- $ 44,040
Jan 14, 2026 $ 0.0₉414
-0.18%
$ -- $ 57,054
Jan 13, 2026 $ 0.0₉414
-0.12%
$ -- $ 48,039
Jan 12, 2026 $ 0.0₉415
+0.01%
$ -- $ 34,902
Jan 11, 2026 $ 0.0₉415
+0.10%
$ -- $ 13,341
Jan 10, 2026 $ 0.0₉415
+0.12%
$ -- $ 8,500
Jan 9, 2026 $ 0.0₉415
-0.02%
$ -- $ 30,835
Jan 8, 2026 $ 0.0₉415
-0.03%
$ -- $ 35,245
Jan 7, 2026 $ 0.0₉415
+0.07%
$ -- $ 33,780
Jan 6, 2026 $ 0.0₉415
+0.12%
$ -- $ 41,481
Jan 5, 2026 $ 0.0₉414
-0.15%
$ -- $ 43,534
Jan 4, 2026 $ 0.0₉414
-0.11%
$ -- $ 21,346
Jan 3, 2026 $ 0.0₉414
-0.10%
$ -- $ 14,930
Jan 2, 2026 $ 0.0₉414
-0.27%
$ -- $ 38,792
Jan 1, 2026 $ 0.0₉415
-0.06%
$ -- $ 13,270
Dec 31, 2025 $ 0.0₉415
-0.04%
$ -- $ 24,377
Dec 30, 2025 $ 0.0₉415
+0.01%
$ -- $ 28,047
Dec 29, 2025 $ 0.0₉415
+0.01%
$ -- $ 45,727
Dec 28, 2025 $ 0.0₉414
-0.09%
$ -- $ 12,152
Dec 27, 2025 $ 0.0₉415
-0.05%
$ -- $ 9,832
Dec 26, 2025 $ 0.0₉414
-0.02%
$ -- $ 36,742
Dec 25, 2025 $ 0.0₉415
-0.03%
$ -- $ 14,557
Dec 24, 2025 $ 0.0₉415
-0.07%
$ -- $ 21,486
Dec 23, 2025 $ 0.0₉414
-0.16%
$ -- $ 33,506
Dec 22, 2025 $ 0.0₉415
-0.05%
$ -- $ 32,777
Dec 21, 2025 $ 0.0₉414
-0.06%
$ -- $ 15,734
Dec 20, 2025 $ 0.0₉415
-0.08%
$ -- $ 10,534
Dec 19, 2025 $ 0.0₉415
+0.09%
$ -- $ 45,976
Dec 18, 2025 $ 0.0₉414
+0.03%
$ -- $ 51,688
Dec 17, 2025 $ 0.0₉415
+0.12%
$ -- $ 44,025
Dec 16, 2025 $ 0.0₉415
+0.07%
$ -- $ 39,022
Dec 15, 2025 $ 0.0₉415
+0.08%
$ -- $ 45,623
Dec 14, 2025 $ 0.0₉415
+0.02%
$ -- $ 22,584
Dec 13, 2025 $ 0.0₉414
-0.06%
$ -- $ 14,285
Dec 12, 2025 $ 0.0₉414
-0.10%
$ -- $ 39,729
Dec 11, 2025 $ 0.0₉414
-0.04%
$ -- $ 49,487
Dec 10, 2025 $ 0.0₉414
+0.05%
$ -- $ 49,167