LITTLE RABBIT (V2) Historical Data

LTRBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₉415
+0.06%
$ -- $ 53,966
Dec 8, 2025 $ 0.0₉414
-0.07%
$ -- $ 38,350
Dec 7, 2025 $ 0.0₉415
-0.03%
$ -- $ 30,990
Dec 6, 2025 $ 0.0₉415
+0.08%
$ -- $ 17,420
Dec 5, 2025 $ 0.0₉415
+0.06%
$ -- $ 44,429
Dec 4, 2025 $ 0.0₉415
+0.04%
$ -- $ 45,435
Dec 3, 2025 $ 0.0₉415
+0.12%
$ -- $ 55,235
Dec 2, 2025 $ 0.0₉414
-0.11%
$ -- $ 54,668
Dec 1, 2025 $ 0.0₉414
-0.04%
$ -- $ 69,613
Nov 30, 2025 $ 0.0₉415
+0.01%
$ -- $ 18,044
Nov 29, 2025 $ 0.0₉414
+0.07%
$ -- $ 19,647
Nov 28, 2025 $ 0.0₉414
-0.15%
$ -- $ 40,362
Nov 27, 2025 $ 0.0₉414
+0.00%
$ -- $ 34,380
Nov 26, 2025 $ 0.0₉415
+0.02%
$ -- $ 41,641
Nov 25, 2025 $ 0.0₉414
-0.06%
$ -- $ 41,177
Nov 24, 2025 $ 0.0₉415
+0.15%
$ -- $ 56,982
Nov 23, 2025 $ 0.0₉415
-0.02%
$ -- $ 36,192
Nov 22, 2025 $ 0.0₉415
+0.06%
$ -- $ 27,380
Nov 21, 2025 $ 0.0₉415
-0.11%
$ -- $ 116,174
Nov 20, 2025 $ 0.0₉415
+0.04%
$ -- $ 131,835
Nov 19, 2025 $ 0.0₉415
+0.22%
$ -- $ 111,865
Nov 18, 2025 $ 0.0₉415
-0.06%
$ -- $ 142,874
Nov 17, 2025 $ 0.0₉415
-0.06%
$ -- $ 137,473
Nov 16, 2025 $ 0.0₉415
+0.08%
$ -- $ 77,591
Nov 15, 2025 $ 0.0₉414
-0.07%
$ -- $ 58,790
Nov 14, 2025 $ 0.0₉414
+0.01%
$ -- $ 169,494
Nov 13, 2025 $ 0.0₉415
+0.08%
$ -- $ 158,292
Nov 12, 2025 $ 0.0₉415
-0.02%
$ -- $ 150,967
Nov 11, 2025 $ 0.0₉415
+0.16%
$ -- $ 140,849
Nov 10, 2025 $ 0.0₉414
-0.03%
$ -- $ 165,357
Nov 9, 2025 $ 0.0₉414
+0.00%
$ -- $ 165,607
Nov 8, 2025 $ 0.0₉414
-0.01%
$ -- $ 173,313
Nov 7, 2025 $ 0.0₉414
-0.13%
$ -- $ 181,992
Nov 6, 2025 $ 0.0₉415
+0.07%
$ -- $ 159,927
Nov 5, 2025 $ 0.0₉414
-0.10%
$ -- $ 153,176
Nov 4, 2025 $ 0.0₉415
+0.16%
$ -- $ 136,045
Nov 3, 2025 $ 0.0₉414
-0.13%
$ -- $ 160,123
Nov 2, 2025 $ 0.0₉415
-0.03%
$ -- $ 177,090
Nov 1, 2025 $ 0.0₉415
+0.03%
$ -- $ 171,205
Oct 31, 2025 $ 0.0₉415
+0.13%
$ -- $ 155,083
Oct 30, 2025 $ 0.0₉415
+0.06%
$ -- $ 165,529
Oct 29, 2025 $ 0.0₉415
+0.14%
$ -- $ 184,301
Oct 28, 2025 $ 0.0₉414
-0.09%
$ -- $ 177,473
Oct 27, 2025 $ 0.0₉414
+0.08%
$ -- $ 198,747
Oct 26, 2025 $ 0.0₉414
-0.15%
$ -- $ 184,402
Oct 25, 2025 $ 0.0₉415
+0.06%
$ -- $ 162,464
Oct 24, 2025 $ 0.0₉414
-0.09%
$ -- $ 149,928
Oct 23, 2025 $ 0.0₉414
+0.01%
$ -- $ 157,686
Oct 22, 2025 $ 0.0₉414
+0.01%
$ -- $ 166,650
Oct 21, 2025 $ 0.0₉414
-0.07%
$ -- $ 165,047