LITTLE RABBIT (V2) Historical Data

LTRBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₉414
+11.97%
$ 0 $ 184,851
Oct 2, 2025 $ 0.0₉37
+5.49%
$ 0 $ 28
Oct 1, 2025 $ 0.0₉349
+2.17%
$ 0 $ 17
Sep 30, 2025 $ 0.0₉342
-29.92%
$ 0 $ 544
Sep 29, 2025 $ 0.0₉488
-14.03%
$ 0 $ 655
Sep 28, 2025 $ 0.0₉6
+57.76%
$ 0 $ 178,036
Sep 27, 2025 $ 0.0₉381
-12.51%
$ 0 $ 443
Sep 26, 2025 $ 0.0₉435
+8.64%
$ 0 $ 53
Sep 25, 2025 $ 0.0₉403
-32.83%
$ 0 $ 178
Sep 24, 2025 $ 0.0₉599
-3.12%
$ 0 $ 153,515
Sep 23, 2025 $ 0.0₉619
+1.90%
$ 0 $ 158,537
Sep 22, 2025 $ 0.0₉607
+0.55%
$ 0 $ 173,227
Sep 21, 2025 $ 0.0₉604
-1.89%
$ 0 $ 173,616
Sep 20, 2025 $ 0.0₉632
-4.63%
$ 0 $ 192,341
Sep 19, 2025 $ 0.0₉661
-1.21%
$ 0 $ 183,707
Sep 18, 2025 $ 0.0₉654
-3.50%
$ 0 $ 202,665
Sep 17, 2025 $ 0.0₉664
+4.10%
$ 0 $ 205,763
Sep 16, 2025 $ 0.0₉637
-7.29%
$ 0 $ 202,562
Sep 15, 2025 $ 0.0₉686
-17.03%
$ 0 $ 198,808
Sep 14, 2025 $ 0.0₉826
+7.61%
$ 0 $ 186,317
Sep 13, 2025 $ 0.0₉764
+35.44%
$ 0 $ 185,654
Sep 12, 2025 $ 0.0₉565
+8.78%
$ 0 $ 172,229
Sep 11, 2025 $ 0.0₉52
+4.83%
$ 0 $ 157,445
Sep 10, 2025 $ 0.0₉496
-7.61%
$ 0 $ 175,551
Sep 9, 2025 $ 0.0₉537
+33.53%
$ 0 $ 367
Sep 8, 2025 $ 0.0₉402
-26.07%
$ 0 $ 193,056
Sep 7, 2025 $ 0.0₉544
-7.59%
$ 0 $ 194,676
Sep 6, 2025 $ 0.0₉588
+2.38%
$ 0 $ 174,959
Sep 5, 2025 $ 0.0₉575
-2.76%
$ 0 $ 193,062
Sep 4, 2025 $ 0.0₉592
+1.95%
$ 0 $ 172,926
Sep 3, 2025 $ 0.0₉565
-7.73%
$ 0 $ 195,849
Sep 2, 2025 $ 0.0₉593
+3.40%
$ 0 $ 211,159
Sep 1, 2025 $ 0.0₉573
-34.28%
$ 0 $ 196,290
Aug 31, 2025 $ 0.0₉872
+0.03%
$ 0 $ 180,159
Aug 30, 2025 $ 0.0₉873
-0.02%
$ 0 $ 192,772
Aug 29, 2025 $ 0.0₉872
+0.00%
$ 0 $ 213,055
Aug 28, 2025 $ 0.0₉872
-0.09%
$ 0 $ 206,087
Aug 27, 2025 $ 0.0₉872
-0.09%
$ 0 $ 224,847
Aug 26, 2025 $ 0.0₉872
+32.10%
$ 0 $ 210,949
Aug 25, 2025 $ 0.0₉661
-24.20%
$ 0 $ 492
Aug 24, 2025 $ 0.0₉873
-0.02%
$ 0 $ 179,950
Aug 23, 2025 $ 0.0₉873
-4.89%
$ 0 $ 193,357
Aug 22, 2025 $ 0.0₉901
+29.10%
$ 0 $ 210,887
Aug 21, 2025 $ 0.0₉683
-3.03%
$ 0 $ 198,616
Aug 20, 2025 $ 0.0₉686
+9.48%
$ 0 $ 223,344
Aug 19, 2025 $ 0.0₉576
+55.09%
$ 0 $ 209,860
Aug 18, 2025 $ 0.0₉371
-1.33%
$ 0 $ 232,992
Aug 17, 2025 $ 0.0₉377
-10.22%
$ 0 $ 241,506
Aug 16, 2025 $ 0.0₉429
-13.64%
$ 0 $ 240,905
Aug 15, 2025 $ 0.0₉497
-10.39%
$ 0 $ 233,867