LITTLE RABBIT (V2) Historical Data

LTRBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₉554
+81.07%
$ 0 $ 223,949
Aug 13, 2025 $ 0.0₉301
+63.14%
$ 0 $ 229,038
Aug 12, 2025 $ 0.0₉184
-5.40%
$ 0 $ 106
Aug 11, 2025 $ 0.0₉195
+0.00%
$ 0 $ 190,764
Aug 10, 2025 $ 0.0₉195
-0.61%
$ 0 $ 214,646
Aug 9, 2025 $ 0.0₉196
+4.56%
$ 0 $ 215,139
Aug 8, 2025 $ 0.0₉187
+0.60%
$ 0 $ 232,105
Aug 7, 2025 $ 0.0₉186
-1.07%
$ 0 $ 240,060
Aug 6, 2025 $ 0.0₉188
-8.97%
$ 0 $ 209,396
Aug 5, 2025 $ 0.0₉207
+2.40%
$ 0 $ 199,512
Aug 4, 2025 $ 0.0₉202
-66.36%
$ 0 $ 181,148
Aug 3, 2025 $ 0.0₉72
-61.63%
$ 0 $ 1
Aug 2, 2025 $ 0.0₈157
+453.96%
$ 0 $ 555
Aug 1, 2025 $ 0.0₉391
+89.58%
$ 0 $ 684
Jul 31, 2025 $ 0.0₉207
+4.01%
$ 0 $ 193,138
Jul 30, 2025 $ 0.0₉199
+7.56%
$ 0 $ 207,563
Jul 29, 2025 $ 0.0₉185
-5.86%
$ 0 $ 228,184
Jul 28, 2025 $ 0.0₉196
-0.68%
$ 0 $ 217,478
Jul 27, 2025 $ 0.0₉197
-6.63%
$ 0 $ 241,942
Jul 26, 2025 $ 0.0₉211
+11.83%
$ 0 $ 222,948
Jul 25, 2025 $ 0.0₉189
+1.91%
$ 0 $ 201,310
Jul 24, 2025 $ 0.0₉186
-11.76%
$ 0 $ 187,514
Jul 23, 2025 $ 0.0₉21
-3.35%
$ 0 $ 196,768
Jul 22, 2025 $ 0.0₉218
-7.82%
$ 0 $ 272
Jul 21, 2025 $ 0.0₉236
-3.13%
$ 0 $ 205,874
Jul 20, 2025 $ 0.0₉244
+8.52%
$ 0 $ 227,228
Jul 19, 2025 $ 0.0₉224
+1.13%
$ 0 $ 216,528
Jul 18, 2025 $ 0.0₉222
+4.66%
$ 0 $ 235,777
Jul 17, 2025 $ 0.0₉205
+0.31%
$ 0 $ 244,615
Jul 16, 2025 $ 0.0₉204
-0.23%
$ 0 $ 239,470
Jul 15, 2025 $ 0.0₉204
-1.24%
$ 0 $ 232,598
Jul 14, 2025 $ 0.0₉207
-0.12%
$ 0 $ 228,306
Jul 13, 2025 $ 0.0₉207
+0.15%
$ 0 $ 221,268
Jul 12, 2025 $ 0.0₉207
+7.19%
$ 0 $ 202,463
Jul 11, 2025 $ 0.0₉193
-21.19%
$ 0 $ 187,004
Jul 10, 2025 $ 0.0₉24
+17.72%
$ 0 $ 205,659
Jul 9, 2025 $ 0.0₉204
-1.47%
$ 0 $ 204,244
Jul 8, 2025 $ 0.0₉207
-1.14%
$ 0 $ 216,187
Jul 7, 2025 $ 0.0₉209
-5.09%
$ 0 $ 221,544
Jul 6, 2025 $ 0.0₉22
+4.04%
$ 0 $ 199,159
Jul 5, 2025 $ 0.0₉212
-2.01%
$ 0 $ 186,919
Jul 4, 2025 $ 0.0₉217
-0.20%
$ 0 $ 168,730
Jul 3, 2025 $ 0.0₉217
+9.41%
$ 0 $ 190,829
Jul 2, 2025 $ 0.0₉198
-27.09%
$ 0 $ 211,427
Jul 1, 2025 $ 0.0₉272
+5.59%
$ 0 $ 189,845
Jun 30, 2025 $ 0.0₉258
+0.08%
$ 0 $ 191,609
Jun 29, 2025 $ 0.0₉258
+2.17%
$ 0 $ 211,204
Jun 28, 2025 $ 0.0₉258
+3.24%
$ 0 $ 199,092
Jun 27, 2025 $ 0.0₉25
+4.63%
$ 0 $ 219,789
Jun 26, 2025 $ 0.0₉239
+5.47%
$ 0 $ 203,409