LITTLE RABBIT (V2) Historical Data

LTRBT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₉415
-0.01%
$ -- $ 183,467
Oct 19, 2025 $ 0.0₉414
-0.03%
$ -- $ 171,584
Oct 18, 2025 $ 0.0₉414
-0.06%
$ -- $ 185,059
Oct 17, 2025 $ 0.0₉415
-0.01%
$ -- $ 188,851
Oct 16, 2025 $ 0.0₉414
-0.10%
$ -- $ 189,376
Oct 15, 2025 $ 0.0₉414
+0.04%
$ -- $ 186,207
Oct 14, 2025 $ 0.0₉414
+0.07%
$ -- $ 182,806
Oct 13, 2025 $ 0.0₉414
+0.00%
$ -- $ 183,532
Oct 12, 2025 $ 0.0₉414
-0.06%
$ -- $ 171,313
Oct 11, 2025 $ 0.0₉414
+0.16%
$ -- $ 150,832
Oct 10, 2025 $ 0.0₉414
-0.25%
$ -- $ 176,798
Oct 9, 2025 $ 0.0₉415
+0.04%
$ -- $ 189,776
Oct 8, 2025 $ 0.0₉414
+0.04%
$ -- $ 209,574
Oct 7, 2025 $ 0.0₉414
-0.01%
$ -- $ 212,657
Oct 6, 2025 $ 0.0₉414
-0.13%
$ -- $ 196,334
Oct 5, 2025 $ 0.0₉415
+0.10%
$ -- $ 183,763
Oct 4, 2025 $ 0.0₉414
+0.06%
$ -- $ 164,322
Oct 3, 2025 $ 0.0₉414
+11.97%
$ -- $ 184,851
Oct 2, 2025 $ 0.0₉37
+5.49%
$ -- $ 28
Oct 1, 2025 $ 0.0₉349
+2.17%
$ -- $ 17
Sep 30, 2025 $ 0.0₉342
-29.92%
$ -- $ 544
Sep 29, 2025 $ 0.0₉488
-14.03%
$ -- $ 655
Sep 28, 2025 $ 0.0₉6
+57.76%
$ -- $ 178,036
Sep 27, 2025 $ 0.0₉381
-12.51%
$ -- $ 443
Sep 26, 2025 $ 0.0₉435
+8.64%
$ -- $ 53
Sep 25, 2025 $ 0.0₉403
-32.83%
$ -- $ 178
Sep 24, 2025 $ 0.0₉599
-3.12%
$ -- $ 153,515
Sep 23, 2025 $ 0.0₉619
+1.90%
$ -- $ 158,537
Sep 22, 2025 $ 0.0₉607
+0.55%
$ -- $ 173,227
Sep 21, 2025 $ 0.0₉604
-1.89%
$ -- $ 173,616
Sep 20, 2025 $ 0.0₉632
-4.63%
$ -- $ 192,341
Sep 19, 2025 $ 0.0₉661
-1.21%
$ -- $ 183,707
Sep 18, 2025 $ 0.0₉654
-3.50%
$ -- $ 202,665
Sep 17, 2025 $ 0.0₉664
+4.10%
$ -- $ 205,763
Sep 16, 2025 $ 0.0₉637
-7.29%
$ -- $ 202,562
Sep 15, 2025 $ 0.0₉686
-17.03%
$ -- $ 198,808
Sep 14, 2025 $ 0.0₉826
+7.61%
$ -- $ 186,317
Sep 13, 2025 $ 0.0₉764
+35.44%
$ -- $ 185,654
Sep 12, 2025 $ 0.0₉565
+8.78%
$ -- $ 172,229
Sep 11, 2025 $ 0.0₉52
+4.83%
$ -- $ 157,445
Sep 10, 2025 $ 0.0₉496
-7.61%
$ -- $ 175,551
Sep 9, 2025 $ 0.0₉537
+33.53%
$ -- $ 367
Sep 8, 2025 $ 0.0₉402
-26.07%
$ -- $ 193,056
Sep 7, 2025 $ 0.0₉544
-7.59%
$ -- $ 194,676
Sep 6, 2025 $ 0.0₉588
+2.38%
$ -- $ 174,959
Sep 5, 2025 $ 0.0₉575
-2.76%
$ -- $ 193,062
Sep 4, 2025 $ 0.0₉592
+1.95%
$ -- $ 172,926
Sep 3, 2025 $ 0.0₉565
-7.73%
$ -- $ 195,849
Sep 2, 2025 $ 0.0₉593
+3.40%
$ -- $ 211,159
Sep 1, 2025 $ 0.0₉573
-34.28%
$ -- $ 196,290