LITTLE RABBIT (V2) Historical Data

LTRBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₉265
-2.51%
$ 0 $ 149,894
Mar 16, 2025 $ 0.0₉272
-3.77%
$ 0 $ 143,907
Mar 15, 2025 $ 0.0₉283
+12.58%
$ 0 $ 143,949
Mar 14, 2025 $ 0.0₉252
+3.68%
$ 0 $ 137,214
Mar 13, 2025 $ 0.0₉243
-5.44%
$ 0 $ 129,064
Mar 12, 2025 $ 0.0₉257
-1.57%
$ 0 $ 126,070
Mar 11, 2025 $ 0.0₉261
+19.91%
$ 0 $ 113,097
Mar 10, 2025 $ 0.0₉218
-5.21%
$ 0 $ 122,580
Mar 9, 2025 $ 0.0₉23
+1.54%
$ 0 $ 128,225
Mar 8, 2025 $ 0.0₉226
+6.62%
$ 0 $ 146,264
Mar 7, 2025 $ 0.0₉212
-1.27%
$ 0 $ 153,467
Mar 6, 2025 $ 0.0₉215
+1.55%
$ 0 $ 140,660
Mar 5, 2025 $ 0.0₉212
+2.73%
$ 0 $ 135,797
Mar 4, 2025 $ 0.0₉206
-22.06%
$ 0 $ 119,010
Mar 3, 2025 $ 0.0₉264
-5.35%
$ 0 $ 131,608
Mar 2, 2025 $ 0.0₉279
-3.70%
$ 0 $ 152,524
Mar 1, 2025 $ 0.0₉282
+2.29%
$ 0 $ 133,701
Feb 28, 2025 $ 0.0₉275
-20.22%
$ 0 $ 133,157
Feb 27, 2025 $ 0.0₉345
-10.17%
$ 0 $ 150,615
Feb 26, 2025 $ 0.0₉383
-3.33%
$ 0 $ 137,718
Feb 25, 2025 $ 0.0₉396
+2.88%
$ 0 $ 130,129
Feb 24, 2025 $ 0.0₉385
-24.26%
$ 0 $ 124,588
Feb 23, 2025 $ 0.0₉508
+12.87%
$ 0 $ 137,476
Feb 22, 2025 $ 0.0₉42
-1.85%
$ 0 $ 148,271
Feb 21, 2025 $ 0.0₉419
-19.13%
$ 0 $ 144,335
Feb 20, 2025 $ 0.0₉519
-10.16%
$ 0 $ 164,131
Feb 19, 2025 $ 0.0₉576
-0.85%
$ 0 $ 152,665
Feb 18, 2025 $ 0.0₉573
-32.75%
$ 0 $ 164,529
Feb 17, 2025 $ 0.0₉851
+25.72%
$ 0 $ 329
Feb 16, 2025 $ 0.0₉678
-13.22%
$ 0 $ 170,020
Feb 15, 2025 $ 0.0₉782
+25.37%
$ 0 $ 165,686
Feb 14, 2025 $ 0.0₉624
-7.96%
$ 0 $ 158,038
Feb 13, 2025 $ 0.0₉678
-4.27%
$ 0 $ 155,548
Feb 12, 2025 $ 0.0₉708
-10.99%
$ 0 $ 151,259
Feb 11, 2025 $ 0.0₉795
+17.23%
$ 0 $ 137,949
Feb 10, 2025 $ 0.0₉679
-9.28%
$ 0 $ 151,440
Feb 9, 2025 $ 0.0₉748
+38.76%
$ 0 $ 152,650
Feb 8, 2025 $ 0.0₉54
-4.33%
$ 0 $ 166,310
Feb 7, 2025 $ 0.0₉564
-7.24%
$ 0 $ 167,597
Feb 6, 2025 $ 0.0₉607
+18.07%
$ 0 $ 153,130
Feb 5, 2025 $ 0.0₉55
+9.18%
$ 0 $ 145,254
Feb 4, 2025 $ 0.0₉503
+9.14%
$ 0 $ 132,536
Feb 3, 2025 $ 0.0₉461
+18.46%
$ 0 $ 154,574
Feb 2, 2025 $ 0.0₉389
-48.26%
$ 0 $ 163,136
Feb 1, 2025 $ 0.0₉752
+139.80%
$ 0 $ 148
Jan 31, 2025 $ 0.0₉314
+0.62%
$ 0 $ 145,783
Jan 30, 2025 $ 0.0₉312
+0.09%
$ 0 $ 161,642
Jan 29, 2025 $ 0.0₉312
+0.02%
$ 0 $ 172,374
Jan 28, 2025 $ 0.0₉311
-0.12%
$ 0 $ 159,440
Jan 27, 2025 $ 0.0₉311
-0.25%
$ 0 $ 178,094