LITTLE RABBIT (V2) Historical Data

LTRBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₉312
-0.09%
$ 0 $ 166,884
Jan 25, 2025 $ 0.0₉312
+0.21%
$ 0 $ 156,656
Jan 24, 2025 $ 0.0₉311
+4.07%
$ 0 $ 141,124
Jan 23, 2025 $ 0.0₉299
-17.07%
$ 0 $ 148,367
Jan 22, 2025 $ 0.0₉351
-15.03%
$ 0 $ 164,763
Jan 21, 2025 $ 0.0₉413
-16.11%
$ 0 $ 161,785
Jan 20, 2025 $ 0.0₉492
+3.22%
$ 0 $ 170,066
Jan 19, 2025 $ 0.0₉477
-9.41%
$ 0 $ 162,369
Jan 18, 2025 $ 0.0₉526
+49.74%
$ 0 $ 182,369
Jan 17, 2025 $ 0.0₉351
+24.26%
$ 0 $ 185,868
Jan 16, 2025 $ 0.0₉282
+18.79%
$ 0 $ 176,904
Jan 15, 2025 $ 0.0₉234
-45.11%
$ 0 $ 175,469
Jan 14, 2025 $ 0.0₉295
+22.50%
$ 0 $ 158,807
Jan 13, 2025 $ 0.0₉24
+7.32%
$ 0 $ 150,780
Jan 12, 2025 $ 0.0₉224
+11.26%
$ 0 $ 142,706
Jan 11, 2025 $ 0.0₉201
-26.66%
$ 0 $ 131,976
Jan 10, 2025 $ 0.0₉274
+14.35%
$ 0 $ 148,733
Jan 9, 2025 $ 0.0₉24
-14.40%
$ 0 $ 145,681
Jan 8, 2025 $ 0.0₉28
-9.61%
$ 0 $ 161,057
Jan 7, 2025 $ 0.0₉309
+23.04%
$ 0 $ 172,630
Jan 6, 2025 $ 0.0₉251
-2.83%
$ 0 $ 161,060
Jan 5, 2025 $ 0.0₉258
-12.70%
$ 0 $ 147,393
Jan 4, 2025 $ 0.0₉296
+3.42%
$ 0 $ 132,954
Jan 3, 2025 $ 0.0₉286
+2.57%
$ 0 $ 147,936
Jan 2, 2025 $ 0.0₉279
+5.49%
$ 0 $ 158,856
Jan 1, 2025 $ 0.0₉265
-12.90%
$ 0 $ 146,395
Dec 31, 2024 $ 0.0₉303
-8.32%
$ 0 $ 133,440
Dec 30, 2024 $ 0.0₉33
-4.65%
$ 0 $ 143,140
Dec 29, 2024 $ 0.0₉346
-42.99%
$ 0 $ 160,337
Dec 28, 2024 $ 0.0₉581
+92.46%
$ 0 $ 152,491
Dec 27, 2024 $ 0.0₉302
-9.59%
$ 0 $ 164,518
Dec 26, 2024 $ 0.0₉334
-9.14%
$ 0 $ 154,523
Dec 25, 2024 $ 0.0₉367
+33.69%
$ 0 $ 147,784
Dec 24, 2024 $ 0.0₉274
-4.23%
$ 0 $ 133,696
Dec 23, 2024 $ 0.0₉287
+13.03%
$ 0 $ 134,890
Dec 22, 2024 $ 0.0₉253
-5.16%
$ 0 $ 146,168
Dec 21, 2024 $ 0.0₉267
-2.20%
$ 0 $ 145,952
Dec 20, 2024 $ 0.0₉273
-10.17%
$ 0 $ 163,850
Dec 19, 2024 $ 0.0₉303
-0.38%
$ 0 $ 154,923
Dec 18, 2024 $ 0.0₉305
-11.60%
$ 0 $ 174,658
Dec 17, 2024 $ 0.0₉344
-0.88%
$ 0 $ 188,302
Dec 16, 2024 $ 0.0₉347
-21.07%
$ 0 $ 187,037
Dec 15, 2024 $ 0.0₉44
+30.66%
$ 0 $ 178,191
Dec 14, 2024 $ 0.0₉336
-0.82%
$ 0 $ 166,525
Dec 13, 2024 $ 0.0₉339
-1.06%
$ 0 $ 160,843
Dec 12, 2024 $ 0.0₉342
-12.06%
$ 0 $ 151,564
Dec 11, 2024 $ 0.0₉381
-1.89%
$ 0 $ 139,026
Dec 10, 2024 $ 0.0₉388
-24.76%
$ 0 $ 151,998
Dec 9, 2024 $ 0.0₉516
+0.97%
$ 0 $ 154,210
Dec 8, 2024 $ 0.0₉511
+29.64%
$ 0 $ 172,424