FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.815
-3.42%
$-- $11
Jun 2023 $0.81
+32.58%
$-- $6
May 2023 $0.94
-2.59%
$-- $8
Feb 2023 $1.34
+27.60%
$-- $4,258
Jan 2023 $1.06
+39.40%
$237.98 million $132,286
Dec 2022 $0.759
-18.64%
$170.75 million $65,478
Nov 2022 $0.931
+4.87%
$209.58 million $318,248
Oct 2022 $0.887
+13.94%
$199.51 million $115,034
Sep 2022 $0.779
-10.47%
$175.23 million $79,596
Download