FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.815
-3.42%
$ -- $ 11
Jun 2023 $ 0.81
+32.58%
$ -- $ 6
May 2023 $ 0.94
-2.59%
$ -- $ 8
Feb 2023 $ 1.34
+27.60%
$ -- $ 4,258
Jan 2023 $ 1.06
+39.40%
$ 237.98 million $ 132,286
Dec 2022 $ 0.759
-18.64%
$ 170.75 million $ 65,478
Nov 2022 $ 0.931
+4.87%
$ 209.58 million $ 318,248
Oct 2022 $ 0.887
+13.94%
$ 199.51 million $ 115,034
Sep 2022 $ 0.779
-10.47%
$ 175.23 million $ 79,596
Download