Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $0.815
-3.42%
$-- $11
Jun 26 $0.81
+22.65%
$-- $6
Jun 19 $0.652
+8.94%
$-- $0
May 29 $0.94
-0.60%
$-- $2
May 22 $0.927
-1.26%
$212.86 million $2
Feb 20 $1.34
-12.71%
$-- $4
Feb 6 $68,198.9
+5.69M%
$-- $4,091
Jan 30 $1.2
+10.96%
$269.84 million $2,067
Jan 23 $1.16
+18.03%
$-- $12,605
Jan 16 $0.982
+0.40%
$221.09 million $41,221
Jan 9 $0.977
+17.02%
$219.86 million $48,235
Jan 2 $0.835
+10.09%
$187.94 million $26,122
Dec 26 $0.759
-4.29%
$170.7 million $7,161
Dec 19 $0.793
-2.49%
$178.39 million $6,901
Dec 12 $0.814
-10.20%
$183.14 million $30,633
Dec 5 $0.914
-0.81%
$203.86 million $7,937
Nov 28 $0.92
+7.88%
$207.11 million $25,727
Nov 21 $0.852
+3.74%
$192.41 million $32,999
Nov 14 $0.877
-0.86%
$184.98 million $44,159
Nov 7 $0.934
-18.35%
$197.46 million $162,274
Oct 31 $1.14
+26.78%
$257.63 million $54,224
Oct 24 $0.902
+0.62%
$203.01 million $30,198
Oct 17 $0.896
+12.07%
$201.65 million $28,935
Oct 10 $0.799
-2.76%
$179.88 million $36,523
Oct 3 $0.822
+7.06%
$184.93 million $15,869
Sep 26 $0.768
+3.61%
$172.84 million $8,931
Sep 19 $0.756
-0.33%
$166.82 million $3,508
Sep 12 $0.76
-15.25%
$-- $41,676
Sep 5 $0.897
+3.08%
$-- $26,449
Download