FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.815
-3.42%
$ -- $ 11
Jun 26 $ 0.81
+22.65%
$ -- $ 6
Jun 19 $ 0.652
+8.94%
$ -- $ 0
May 29 $ 0.94
-0.60%
$ -- $ 2
May 22 $ 0.927
-1.26%
$ 212.86 million $ 2
Feb 20 $ 1.34
-12.71%
$ -- $ 4
Feb 6 $ 68,198.9
+5.69M%
$ -- $ 4,091
Jan 30 $ 1.2
+10.96%
$ 269.84 million $ 2,067
Jan 23 $ 1.16
+18.03%
$ -- $ 12,605
Jan 16 $ 0.982
+0.40%
$ 221.09 million $ 41,221
Jan 9 $ 0.977
+17.02%
$ 219.86 million $ 48,235
Jan 2 $ 0.835
+10.09%
$ 187.94 million $ 26,122
Dec 26 $ 0.759
-4.29%
$ 170.7 million $ 7,161
Dec 19 $ 0.793
-2.49%
$ 178.39 million $ 6,901
Dec 12 $ 0.814
-10.20%
$ 183.14 million $ 30,633
Dec 5 $ 0.914
-0.81%
$ 203.86 million $ 7,937
Nov 28 $ 0.92
+7.88%
$ 207.11 million $ 25,727
Nov 21 $ 0.852
+3.74%
$ 192.41 million $ 32,999
Nov 14 $ 0.877
-0.86%
$ 184.98 million $ 44,159
Nov 7 $ 0.934
-18.35%
$ 197.46 million $ 162,274
Oct 31 $ 1.14
+26.78%
$ 257.63 million $ 54,224
Oct 24 $ 0.902
+0.62%
$ 203.01 million $ 30,198
Oct 17 $ 0.896
+12.07%
$ 201.65 million $ 28,935
Oct 10 $ 0.799
-2.76%
$ 179.88 million $ 36,523
Oct 3 $ 0.822
+7.06%
$ 184.93 million $ 15,869
Sep 26 $ 0.768
+3.61%
$ 172.84 million $ 8,931
Sep 19 $ 0.756
-0.33%
$ 166.82 million $ 3,508
Sep 12 $ 0.76
-15.25%
$ -- $ 41,676
Sep 5 $ 0.897
+3.08%
$ -- $ 26,449
Download