FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.815
-3.42%
$-- $11
Jun 26 $0.81
+22.65%
$-- $6
Jun 19 $0.652
+8.94%
$-- $0
May 29 $0.94
-0.60%
$-- $2
May 22 $0.927
-1.26%
$212.86 million $2
Feb 20 $1.34
-12.71%
$-- $4
Feb 6 $68,198.9
+5.69M%
$-- $4,091
Jan 30 $1.2
+10.96%
$269.84 million $2,067
Jan 23 $1.16
+18.03%
$-- $12,605
Jan 16 $0.982
+0.40%
$221.09 million $41,221
Jan 9 $0.977
+17.02%
$219.86 million $48,235
Jan 2 $0.835
+10.09%
$187.94 million $26,122
Dec 26 $0.759
-4.29%
$170.7 million $7,161
Dec 19 $0.793
-2.49%
$178.39 million $6,901
Dec 12 $0.814
-10.20%
$183.14 million $30,633
Dec 5 $0.914
-0.81%
$203.86 million $7,937
Nov 28 $0.92
+7.88%
$207.11 million $25,727
Nov 21 $0.852
+3.74%
$192.41 million $32,999
Nov 14 $0.877
-0.86%
$184.98 million $44,159
Nov 7 $0.934
-18.35%
$197.46 million $162,274
Oct 31 $1.14
+26.78%
$257.63 million $54,224
Oct 24 $0.902
+0.62%
$203.01 million $30,198
Oct 17 $0.896
+12.07%
$201.65 million $28,935
Oct 10 $0.799
-2.76%
$179.88 million $36,523
Oct 3 $0.822
+7.06%
$184.93 million $15,869
Sep 26 $0.768
+3.61%
$172.84 million $8,931
Sep 19 $0.756
-0.33%
$166.82 million $3,508
Sep 12 $0.76
-15.25%
$-- $41,676
Sep 5 $0.897
+3.08%
$-- $26,449
Download