Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREQUENCY CHAIN Historical Data

FREC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.75
+0.75%
$168.67 million $1,354
Sep 27, 2022 $0.745
-1.40%
$167.56 million $447
Sep 26, 2022 $0.755
+1.81%
$169.83 million $518
Sep 25, 2022 $0.741
-2.12%
$166.82 million $256
Sep 24, 2022 $0.756
-3.48%
$170.18 million $409
Sep 23, 2022 $0.784
+3.62%
$176.33 million $87
Sep 22, 2022 $0.756
+6.86%
$90.8 million $393
Sep 21, 2022 $0.708
-3.93%
$-- $35
Sep 20, 2022 $0.738
-4.42%
$-- $1,125
Sep 19, 2022 $0.773
+1.88%
$-- $1,458
Sep 18, 2022 $0.76
-8.83%
$-- $1,864
Sep 17, 2022 $0.833
+2.13%
$-- $762
Sep 16, 2022 $0.815
-2.38%
$-- $3,097
Sep 15, 2022 $0.835
-2.94%
$-- $4,162
Sep 14, 2022 $0.858
+0.53%
$-- $3,665
Sep 13, 2022 $0.854
-8.19%
$-- $20,403
Sep 12, 2022 $0.93
+3.64%
$-- $7,722
Sep 11, 2022 $0.897
-1.98%
$-- $3,707
Sep 10, 2022 $0.913
+1.06%
$-- $2,424
Sep 9, 2022 $0.902
+5.97%
$-- $4,109
Sep 8, 2022 $0.85
-0.61%
$-- $4,142
Sep 7, 2022 $0.856
+2.54%
$-- $3,339
Sep 6, 2022 $0.836
-6.41%
$-- $6,173
Sep 5, 2022 $0.893
+2.70%
$-- $2,555
Download