FREQUENCY CHAIN Historical Data

FREC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.815
+1.43%
$ -- $ 6
Jul 14, 2023 $ 0.804
-4.71%
$ 180.95 million $ 5
Jun 29, 2023 $ 0.81
+28.90%
$ -- $ 5
Jun 28, 2023 $ 0.629
-4.84%
$ 141.46 million $ 1
Jun 27, 2023 $ 0.667
+4.10%
$ 150.13 million $ 0
Jun 26, 2023 $ 0.641
-3.03%
$ 144.15 million $ 0
Jun 21, 2023 $ 0.652
+2.77%
$ -- $ 0
Jun 20, 2023 $ 0.634
+3.58%
$ 142.68 million $ 0
Jun 19, 2023 $ 0.6
+0.26%
$ -- $ 0
Jun 18, 2023 $ 0.599
-2.06%
$ 134.69 million $ 0
May 29, 2023 $ 0.94
-0.60%
$ -- $ 2
May 28, 2023 $ 0.946
+1.17%
$ 212.86 million $ 2
May 22, 2023 $ 0.927
-1.26%
$ -- $ 2
May 21, 2023 $ 0.941
-2.56%
$ 211.69 million $ 2
Feb 24, 2023 $ 1.34
-0.80%
$ -- $ 0.1
Feb 23, 2023 $ 1.35
+0.15%
$ 304.34 million $ 0.1
Feb 22, 2023 $ 1.35
-1.64%
$ -- $ 1
Feb 21, 2023 $ 1.37
-9.13%
$ 308.99 million $ 1
Feb 20, 2023 $ 1.51
-1.81%
$ 339.51 million $ 1
Feb 10, 2023 $ 68,198.9
+4.00%
$ -- $ 2,084
Feb 9, 2023 $ 65,588.9
-7.40%
$ 14.76 trillion $ 2,004
Feb 7, 2023 $ 1.21
+2.36%
$ -- $ 1
Feb 6, 2023 $ 1.19
-0.36%
$ 268.52 million $ 3
Feb 5, 2023 $ 1.2
-4.58%
$ 269.84 million $ 14
Feb 4, 2023 $ 1.26
+1.35%
$ 282.86 million $ 16
Feb 3, 2023 $ 1.24
+4.74%
$ 279.05 million $ 0
Feb 2, 2023 $ 1.19
+4.39%
$ 266.97 million $ 98
Feb 1, 2023 $ 1.14
+8.18%
$ 255.89 million $ 36
Jan 31, 2023 $ 1.06
-2.15%
$ 237.98 million $ 1,903
Jan 27, 2023 $ 1.16
+5.72%
$ 261.58 million $ 0
Jan 26, 2023 $ 1.1
+11.48%
$ 247.01 million $ 2,296
Jan 25, 2023 $ 0.984
+3.05%
$ 221.49 million $ 7,118
Jan 24, 2023 $ 0.956
-3.66%
$ 215.12 million $ 469
Jan 23, 2023 $ 0.993
+0.82%
$ 223.43 million $ 2,723
Jan 22, 2023 $ 0.982
-0.95%
$ 221.09 million $ 5,756
Jan 21, 2023 $ 0.994
-1.83%
$ 223.69 million $ 4,150
Jan 20, 2023 $ 1.01
+6.35%
$ 227.67 million $ 4,552
Jan 19, 2023 $ 0.949
+1.23%
$ 213.48 million $ 3,332
Jan 18, 2023 $ 0.937
-6.15%
$ 210.87 million $ 11,970
Jan 17, 2023 $ 1
-1.80%
$ 224.93 million $ 3,813
Jan 16, 2023 $ 1.02
+3.91%
$ 228.83 million $ 7,649
Jan 15, 2023 $ 0.977
-1.83%
$ 219.86 million $ 6,577
Jan 14, 2023 $ 0.997
+7.15%
$ 224.29 million $ 19,839
Jan 13, 2023 $ 0.926
+1.92%
$ 208.47 million $ 4,080
Jan 12, 2023 $ 0.912
+3.57%
$ 205.16 million $ 5,391
Jan 11, 2023 $ 0.874
+2.16%
$ 196.75 million $ 3,560
Jan 10, 2023 $ 0.855
+1.85%
$ 192.51 million $ 2,002
Jan 9, 2023 $ 0.839
+0.51%
$ 188.85 million $ 6,785
Jan 8, 2023 $ 0.835
+3.49%
$ 187.94 million $ 2,002
Jan 7, 2023 $ 0.807
+0.88%
$ 181.5 million $ 1,009
Download