DeVerse Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00355
-17.28%
$ 1.21 million $ 5,814
Oct 3, 2024 $ 0.00428
-18.89%
$ 1.46 million $ 8,594
Oct 2, 2024 $ 0.00528
+1.23%
$ 1.8 million $ 7,593
Oct 1, 2024 $ 0.00521
+6.26%
$ 1.78 million $ 6,857
Sep 30, 2024 $ 0.00489
-1.89%
$ 1.67 million $ 5,071
Sep 29, 2024 $ 0.00495
-11.31%
$ 1.69 million $ 7,569
Sep 28, 2024 $ 0.00558
-4.94%
$ 1.91 million $ 6,762
Sep 27, 2024 $ 0.00587
-3.28%
$ 2.01 million $ 11,129
Sep 26, 2024 $ 0.00568
+1.68%
$ 1.94 million $ 8,905
Sep 25, 2024 $ 0.00559
+0.76%
$ 1.91 million $ 13,499
Sep 24, 2024 $ 0.00576
+41.22%
$ 1.97 million $ 9,379
Sep 23, 2024 $ 0.00438
+0.16%
$ 1.49 million $ 7,080
Sep 22, 2024 $ 0.00437
-19.37%
$ 1.49 million $ 5,339
Sep 21, 2024 $ 0.00548
+22.87%
$ 1.87 million $ 6,102
Sep 20, 2024 $ 0.00507
-31.21%
$ 1.73 million $ 8,531
Sep 19, 2024 $ 0.00696
-0.14%
$ 2.38 million $ 16,933
Sep 18, 2024 $ 0.00698
+0.00%
$ 2.38 million $ 6,669
Sep 17, 2024 $ 0.00728
-31.06%
$ 2.49 million $ 5,972
Sep 16, 2024 $ 0.0103
+26.17%
$ 3.51 million $ 20,972
Sep 15, 2024 $ 0.00824
-17.76%
$ 2.81 million $ 9,210
Sep 14, 2024 $ 0.0143
+2.50%
$ 4.9 million $ 19,114
Sep 13, 2024 $ 0.0131
-34.01%
$ 4.47 million $ 85,450
Jul 17, 2024 $ 0.0₆121
+268.90%
$ -- $ 215
Jul 16, 2024 $ 0.0₇328
-78.91%
$ 11 $ 9
Jul 15, 2024 $ 0.0₆156
-7.44%
$ 53 $ 55
Jul 14, 2024 $ 0.0₆168
-92.70%
$ 57 $ 715
Jul 13, 2024 $ 0.0₅319
+123.71%
$ 1,091 $ 1,573
Jul 12, 2024 $ 0.0₅149
+42.19%
$ 510 $ 483
Jul 11, 2024 $ 0.0₅105
-31.40%
$ 359 $ 590
Jul 10, 2024 $ 0.0₅153
+0.00%
$ 523 $ 14
Jul 9, 2024 $ 0.0₅153
+33.10%
$ 523 $ 15,660
Jul 8, 2024 $ 0.0₅115
+0.00%
$ 393 $ 5
Jul 7, 2024 $ 0.0₅115
+0.00%
$ 393 $ 15
Jul 6, 2024 $ 0.0₅115
+0.00%
$ 393 $ 5
Jul 5, 2024 $ 0.0₅115
+0.00%
$ 393 $ 21
Jul 4, 2024 $ 0.0₅115
-1.71%
$ 393 $ 42
Jul 3, 2024 $ 0.0₅117
+0.00%
$ 400 $ 14
Jul 2, 2024 $ 0.0₅117
+0.01%
$ 400 $ 97
Jul 1, 2024 $ 0.0₅117
+126.11%
$ 400 $ 90
Jun 30, 2024 $ 0.0₅117
+0.00%
$ -- $ 11
Jun 29, 2024 $ 0.0₅117
-2.34%
$ 400 $ 11
Jun 28, 2024 $ 0.0₅12
-0.17%
$ 409 $ 36
Jun 27, 2024 $ 0.0₅12
+0.01%
$ 410 $ 46
Jun 26, 2024 $ 0.0₅12
-0.01%
$ 410 $ 192
Jun 25, 2024 $ 0.0₅12
+0.00%
$ 410 $ 5
Jun 22, 2024 $ 0.0₅157
+0.00%
$ 535 $ 13
Jun 21, 2024 $ 0.0₅157
+0.00%
$ 535 $ 1,117
Jun 20, 2024 $ 0.0₅16
+14.29%
$ 546 $ 1,805
Jun 19, 2024 $ 0.0₅14
+68.97%
$ 478 $ 1,350
Jun 18, 2024 $ 0.0₆828
-40.82%
$ 283 $ 681