DeVerse Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₅14
+109.22%
$478 $1,315
Jun 16, 2024 $0.0₆669
+12.95%
$229 $33
Jun 15, 2024 $0.0₆7
+13.09%
$239 $141
Jun 14, 2024 $0.0₆619
-2.35%
$211 $117
Jun 13, 2024 $0.0₆634
+2.34%
$217 $30
Jun 12, 2024 $0.0₆619
+0.88%
$212 $54
Jun 11, 2024 $0.0₆614
-0.94%
$210 $34
Jun 10, 2024 $0.0₆62
-0.83%
$212 $108
Jun 9, 2024 $0.0₆625
+2.46%
$213 $21
Jun 8, 2024 $0.0₆61
+19.61%
$208 $80
Jun 7, 2024 $0.0₆51
+2.00%
$174 $81
Jun 6, 2024 $0.0₆5
+8.70%
$171 $21
Jun 5, 2024 $0.0₆46
-12.00%
$157 $236
Jun 4, 2024 $0.0₆72
+16.13%
$246 $124
Jun 3, 2024 $0.0₆62
-17.88%
$212 $105
Jun 2, 2024 $0.0₆755
+47.98%
$258 $215
Jun 1, 2024 $0.0₆51
-35.90%
$174 $48
May 31, 2024 $0.0₆796
-1.12%
$272 $52
May 30, 2024 $0.0₆805
-2.99%
$275 $25
May 29, 2024 $0.0₆83
-0.01%
$283 $16
May 28, 2024 $0.0₆83
-1.20%
$283 $106
May 27, 2024 $0.0₆84
+0.00%
$287 $87
May 26, 2024 $0.0₆84
+66.87%
$287 $370
May 25, 2024 $0.0₆82
+4.46%
$280 $128
May 24, 2024 $0.0₆785
+7.53%
$268 $300
May 23, 2024 $0.0₆73
+3.55%
$249 $198
May 22, 2024 $0.0₆675
+0.00%
$231 $109
May 21, 2024 $0.0₆675
-20.21%
$231 $891
May 20, 2024 $0.0₆846
-55.24%
$289 $3,799
May 19, 2024 $0.0₅189
-0.53%
$645 $89
May 18, 2024 $0.0₅19
+5.56%
$649 $125
May 17, 2024 $0.0₅18
+5.88%
$615 $383
May 16, 2024 $0.0₅17
+0.00%
$581 $27
May 15, 2024 $0.0₅17
+47.83%
$581 $246
May 14, 2024 $0.0₅14
-4.87%
$478 $114
May 13, 2024 $0.0₅147
-8.03%
$503 $200
May 12, 2024 $0.0₅16
-5.88%
$546 $78
May 11, 2024 $0.0₅19
+65.22%
$649 $416
May 10, 2024 $0.0₅115
-42.50%
$393 $348
May 9, 2024 $0.0₅2
-4.76%
$683 $2,500
May 8, 2024 $0.0₅2
+212.50%
$683 $8,539
May 7, 2024 $0.0₆64
-46.67%
$219 $2,166
May 6, 2024 $0.0₅12
-13.46%
$410 $785
May 5, 2024 $0.0₅139
+38.83%
$474 $195
May 4, 2024 $0.0₅117
-2.86%
$398 $465
May 3, 2024 $0.0₆9
+48.71%
$307 $709
May 2, 2024 $0.0₆605
+0.87%
$207 $289
May 1, 2024 $0.0₆543
-16.77%
$205 $723
Apr 30, 2024 $0.0₆543
-36.09%
$186 $1,800
Apr 29, 2024 $0.0₆73
+37.74%
$249 $1,625