DeVerse Historical Data

DEV Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.00011
-1.99%
$ 37,710 $ 3,389
Oct 4, 2023 $ 0.000113
+1.54%
$ 38,476 $ 1,205
Oct 3, 2023 $ 0.000111
-4.85%
$ 37,906 $ 1,108
Oct 2, 2023 $ 0.000116
-6.21%
$ 39,783 $ 2,235
Oct 1, 2023 $ 0.000124
+5.47%
$ 42,405 $ 1,476
Sep 30, 2023 $ 0.000118
-9.53%
$ 40,214 $ 1,011
Sep 29, 2023 $ 0.00013
-2.07%
$ 44,445 $ 2,899
Sep 28, 2023 $ 0.000139
+15.09%
$ 47,311 $ 2,490
Sep 27, 2023 $ 0.00013
-2.09%
$ 44,380 $ 1,184
Sep 26, 2023 $ 0.000133
+3.03%
$ 45,335 $ 4,966
Sep 25, 2023 $ 0.000134
-5.26%
$ 45,626 $ 1,016
Sep 24, 2023 $ 0.000141
+1.28%
$ 48,174 $ 3,690
Sep 23, 2023 $ 0.000139
-2.91%
$ 47,564 $ 3,894
Sep 22, 2023 $ 0.000143
-7.62%
$ 48,984 $ 7,665
Sep 21, 2023 $ 0.000155
+1.22%
$ 53,037 $ 18,912
Sep 20, 2023 $ 0.000172
-7.34%
$ 58,649 $ 5,052
Sep 19, 2023 $ 0.000185
+0.70%
$ 63,283 $ 6,268
Sep 18, 2023 $ 0.000184
-13.55%
$ 62,867 $ 12,754
Sep 17, 2023 $ 0.000213
-6.20%
$ 72,660 $ 11,350
Sep 16, 2023 $ 0.000195
+2.46%
$ 66,566 $ 23,064
Sep 15, 2023 $ 0.00019
-0.50%
$ 64,920 $ 5,098
Sep 14, 2023 $ 0.00022
+15.00%
$ 75,019 $ 12,953
Sep 13, 2023 $ 0.000191
-10.37%
$ 65,233 $ 10,976
Sep 12, 2023 $ 0.000201
-9.18%
$ 68,514 $ 9,145
Sep 11, 2023 $ 0.000221
+1.17%
$ 75,457 $ 8,596
Sep 10, 2023 $ 0.000218
-12.77%
$ 74,586 $ 4,475
Sep 9, 2023 $ 0.000252
+8.52%
$ 86,042 $ 9,135
Sep 8, 2023 $ 0.000238
+0.15%
$ 81,286 $ 15,486
Sep 7, 2023 $ 0.000232
-13.03%
$ 79,293 $ 20,093
Sep 6, 2023 $ 0.000266
-0.84%
$ 90,995 $ 36,620
Sep 5, 2023 $ 0.000269
-23.45%
$ 91,803 $ 55,542
Sep 4, 2023 $ 0.000377
+58.88%
$ 128,820 $ 92,673
Sep 3, 2023 $ 0.000238
-13.18%
$ 81,435 $ 15,853
Sep 2, 2023 $ 0.000275
+0.25%
$ 93,752 $ 52,550
Sep 1, 2023 $ 0.000274
-40.05%
$ 93,444 $ 95,629
Aug 31, 2023 $ 0.000454
-72.84%
$ 155,226 $ 142,475
Aug 30, 2023 $ 0.00167
-10.78%
$ 571,532 $ 22,951
Aug 29, 2023 $ 0.00187
-32.69%
$ 640,280 $ 7,658
Aug 28, 2023 $ 0.00279
-64.39%
$ 951,409 $ 221,034
Aug 27, 2023 $ 0.00782
+1.87%
$ 2.67 million $ 52,786
Aug 26, 2023 $ 0.00768
-8.86%
$ 2.62 million $ 45,288
Aug 25, 2023 $ 0.00842
+3.23%
$ 2.88 million $ 9,861
Aug 24, 2023 $ 0.00816
+40.87%
$ 2.79 million $ 56,049
Aug 23, 2023 $ 0.00579
+29.71%
$ 1.98 million $ 14,265
Aug 22, 2023 $ 0.00446
-22.26%
$ 1.52 million $ 7,477
Aug 21, 2023 $ 0.00574
+35.71%
$ 1.96 million $ 29,791
Aug 20, 2023 $ 0.00423
+9.64%
$ 1.44 million $ 55,237
Download