DeVerse Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.0000862
-4.22%
$29,437 $553
Nov 23, 2023 $0.00009
-5.19%
$30,735 $845
Nov 22, 2023 $0.0000949
+2.98%
$32,419 $3,448
Nov 21, 2023 $0.0000922
-11.11%
$31,480 $5,553
Nov 20, 2023 $0.000104
+0.51%
$35,414 $7,038
Nov 19, 2023 $0.00009
-14.33%
$30,721 $13,820
Nov 18, 2023 $0.000105
+26.68%
$35,858 $26,231
Nov 17, 2023 $0.0000829
+15.11%
$28,307 $24,012
Nov 16, 2023 $0.000072
+47.78%
$24,591 $6,925
Nov 15, 2023 $0.0000488
+5.95%
$16,653 $8,985
Nov 14, 2023 $0.000046
-3.70%
$15,718 $470
Nov 13, 2023 $0.0000478
-12.92%
$16,322 $4,348
Nov 12, 2023 $0.0000549
+3.92%
$18,744 $1,406
Nov 11, 2023 $0.0000528
-3.93%
$18,037 $1,248
Nov 10, 2023 $0.0000499
-3.97%
$17,032 $6,866
Nov 9, 2023 $0.0000519
+10.56%
$17,736 $6,890
Nov 8, 2023 $0.000047
-6.17%
$16,042 $3,340
Nov 7, 2023 $0.0000501
-15.77%
$17,097 $1,177
Nov 6, 2023 $0.0000594
+22.76%
$20,304 $941
Nov 5, 2023 $0.0000484
-2.65%
$16,533 $3,790
Nov 4, 2023 $0.0000498
-16.60%
$16,998 $2,910
Nov 3, 2023 $0.0000596
-7.99%
$20,366 $3,456
Nov 2, 2023 $0.0000648
+0.81%
$22,139 $372
Nov 1, 2023 $0.0000643
-13.14%
$21,955 $397
Oct 31, 2023 $0.000074
+17.63%
$25,266 $1,199
Oct 30, 2023 $0.0000629
-7.63%
$21,475 $1,421
Oct 29, 2023 $0.0000681
-1.06%
$23,244 $217
Oct 28, 2023 $0.0000619
-11.20%
$21,133 $100
Oct 27, 2023 $0.0000697
+11.38%
$23,798 $456
Oct 26, 2023 $0.0000626
+5.24%
$21,366 $1,270
Oct 25, 2023 $0.0000595
-3.97%
$20,306 $768
Oct 24, 2023 $0.000062
-2.12%
$21,162 $430
Oct 23, 2023 $0.0000633
+5.49%
$21,622 $584
Oct 22, 2023 $0.00006
-8.71%
$20,494 $421
Oct 21, 2023 $0.0000657
-4.43%
$22,456 $445
Oct 20, 2023 $0.0000688
-10.51%
$23,498 $918
Oct 19, 2023 $0.0000769
+7.52%
$26,255 $322
Oct 18, 2023 $0.0000715
+4.02%
$24,425 $1,885
Oct 17, 2023 $0.0000687
-4.08%
$23,478 $1,458
Oct 16, 2023 $0.0000717
-16.06%
$24,472 $1,749
Oct 15, 2023 $0.0000853
-11.53%
$29,144 $605
Oct 14, 2023 $0.0000965
+12.06%
$32,960 $935
Oct 13, 2023 $0.0000862
+0.48%
$29,425 $865
Oct 12, 2023 $0.0000936
-4.75%
$31,964 $1,045
Oct 11, 2023 $0.0000983
+5.10%
$33,570 $1,182
Oct 10, 2023 $0.0000935
-6.54%
$31,947 $1,104
Oct 9, 2023 $0.0001
+8.32%
$34,181 $1,469
Oct 8, 2023 $0.0000924
+5.54%
$31,550 $1,466
Oct 7, 2023 $0.0000876
-14.31%
$29,915 $1,920
Oct 6, 2023 $0.000102
-7.45%
$34,912 $3,861