SingularDTV Historical Data

SNGLS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000472
+0.90%
$ -- $ 450
Jun 2024 $ 0.0000418
+0.55%
$ -- $ 5
May 2024 $ 0.0000341
+5.01%
$ -- $ 127
Apr 2024 $ 0.0000644
-7.56%
$ -- $ 404
Mar 2024 $ 0.0000848
+15.73%
$ -- $ 21
Feb 2024 $ 0.0000663
-61.58%
$ -- $ 785
Jan 2024 $ 0.0000435
+1.71%
$ -- $ 157
Dec 2023 $ 0.0000424
+12.39%
$ -- $ 15
Nov 2023 $ 0.0000377
+31.96%
$ 22,629 $ 6
Oct 2023 $ 0.0000588
+115.99%
$ -- $ 27
Sep 2023 $ 0.0000267
+72.36%
$ -- $ 35
Aug 2023 $ 0.0000278
-87.33%
$ -- $ 1,538
Jul 2023 $ 0.000219
-4.83%
$ -- $ 909
Jun 2023 $ 0.00027
+65.11%
$ -- $ 661
May 2023 $ 0.0000977
+13.31%
$ -- $ 688
Apr 2023 $ 0.0000879
-3.66%
$ -- $ 608
Mar 2023 $ 0.0000913
+6.14%
$ 54,755 $ 1,713
Feb 2023 $ 0.0000892
-1.06%
$ -- $ 345
Jan 2023 $ 0.0000876
-23.23%
$ -- $ 343
Dec 2022 $ 0.000114
+30.37%
$ 68,460 $ 482
Nov 2022 $ 0.0000875
-52.92%
$ 52,484 $ 483
Oct 2022 $ 0.00019
-42.42%
$ -- $ 68
Sep 2022 $ 0.00033
+282.44%
$ 198,248 $ 2,338
Aug 2022 $ 0.00012
+25.16%
$ 71,730 $ 501
Jul 2022 $ 0.0000956
+12.26%
$ 57,377 $ 58
Jun 2022 $ 0.0000885
-14.98%
$ 53,104 $ 267
May 2022 $ 0.0000947
-10.32%
$ 56,819 $ 856
Apr 2022 $ 0.000106
-20.05%
$ 63,360 $ 372
Mar 2022 $ 0.000132
-15.31%
$ 79,235 $ 1,575
Feb 2022 $ 0.000119
-9.28%
$ 71,249 $ 943
Jan 2022 $ 0.00012
-35.12%
$ 72,218 $ 1,244
Dec 2021 $ 0.000185
-6.79%
$ 111,264 $ 9,195
Nov 2021 $ 0.000199
-30.85%
$ 119,666 $ 11,675
Oct 2021 $ 0.000288
-39.34%
$ 173,035 $ 51,391
Sep 2021 $ 0.000475
-75.28%
$ 285,104 $ 283,196
Aug 2021 $ 0.00192
-77.00%
$ 1.15 million $ 21.91 million
Jul 2021 $ 0.00841
-4.13%
$ 5.04 million $ 2.09 million
Jun 2021 $ 0.00877
-16.33%
$ 5.26 million $ 7.65 million
May 2021 $ 0.01
-67.09%
$ 6.01 million $ 32.02 million
Apr 2021 $ 0.0304
-14.11%
$ 18.25 million $ 84.47 million
Mar 2021 $ 0.0318
+205.67%
$ 19.06 million $ 109.69 million
Feb 2021 $ 0.0104
+31.55%
$ 6.23 million $ 72.54 million
Jan 2021 $ 0.00889
+119.34%
$ 5.33 million $ 39.32 million
Dec 2020 $ 0.00405
-35.21%
$ 2.43 million $ 9.99 million
Nov 2020 $ 0.00628
+40.02%
$ 3.77 million $ 13.91 million
Oct 2020 $ 0.00455
-35.97%
$ 2.73 million $ 9.14 million
Sep 2020 $ 0.00711
-39.60%
$ 4.27 million $ 35.11 million
Aug 2020 $ 0.0118
+22.02%
$ 7.07 million $ 42.68 million
Jul 2020 $ 0.00965
-6.78%
$ 5.79 million $ 19 million
Jun 2020 $ 0.0104
-23.14%
$ 6.22 million $ 40.41 million
Download