Coinranking
SingularDTV Historical Data
SNGLS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.0000472 | -0.97% | ||
| Jun 10 | $0.0000418 | +0.01% | ||
| May 20 | $0.0000341 | -16.81% | ||
| May 13 | $0.0000402 | +23.61% | ||
| Apr 15 | $0.0000644 | +1.97% | ||
| Apr 8 | $0.000111 | +9.30% | ||
| Apr 1 | $0.0000656 | -5.80% | ||
| Mar 25 | $0.0000848 | -1.19% | ||
| Mar 11 | $0.0000654 | -9.40% | ||
| Mar 4 | $0.0000742 | +1.28% | ||
| Feb 19 | $0.0000663 | -2.51% | ||
| Jan 29 | $0.000172 | +308.44% | ||
| Jan 22 | $0.0000402 | +0.68% | ||
| Jan 15 | $0.0000416 | +0.60% | ||
| Jan 1 | $0.0000434 | +1.42% | ||
| Dec 25 | $0.0000424 | -1.57% | ||
| Dec 18 | $0.0000425 | +2.44% | ||
| Dec 11 | $0.0000621 | +0.23% | ||
| Dec 4 | $0.0000438 | +5.38% | ||
| Nov 27 | $0.0000387 | +2.72% | ||
| Nov 13 | $0.0000615 | -1.42% | ||
| Nov 6 | $0.000029 | +1.63% | ||
| Oct 30 | $0.0000588 | +0.01% | ||
| Oct 23 | $0.0000588 | +96.30% | ||
| Oct 16 | $0.0000299 | +0.27% | ||
| Oct 9 | $0.0000215 | +0.86% | ||
| Oct 2 | $0.0000283 | +1.41% | ||
| Sep 25 | $0.0000279 | +2.57% | ||
| Sep 18 | $0.0000267 | +11.34% | ||
| Sep 11 | $0.0000214 | +1.63% | ||
| Sep 4 | $0.000047 | +0.42% | ||
| Aug 28 | $0.0000468 | +78.49% | ||
| Aug 21 | $0.0000236 | -81.62% | ||
| Aug 7 | $0.000195 | +1.62% | ||
| Jul 31 | $0.000192 | -12.62% | ||
| Jul 24 | $0.000219 | -2.91% | ||
| Jul 17 | $0.000225 | +0.29% | ||
| Jul 10 | $0.000227 | -0.99% | ||
| Jul 3 | $0.00023 | +0.08% | ||
| Jun 19 | $0.00027 | +2.29% | ||
| Jun 12 | $0.000224 | -2.59% | ||
| May 29 | $0.000163 | +66.64% | ||
| May 22 | $0.000133 | +8.00% | ||
| May 8 | $0.000124 | +28.29% | ||
| May 1 | $0.0000874 | +1.42% | ||
| Apr 24 | $0.0000879 | +1.08% | ||
| Apr 17 | $0.0000878 | -12.84% | ||
| Apr 10 | $0.0000975 | +0.79% | ||
| Mar 27 | $0.000108 | +20.00% | ||
| Mar 20 | $0.0000897 | -9.35% | ||
Previous Next