SingularDTV Historical Data

SNGLS
Download
Date Close Price change Market cap Trading volume
2023 $ 0.000116
+1.95%
$ 69,790 $ 6,887
2022 $ 0.000114
-38.50%
$ 68,460 $ 9,186
2021 $ 0.000185
-95.42%
$ 185,441 $ 370.04 million
2020 $ 0.00405
-41.84%
$ 4.05 million $ 231.69 million
2019 $ 0.00697
-29.13%
$ 6.97 million $ 146.34 million
2018 $ 0.00984
-95.62%
$ 9.84 million $ 12.13 million
2017 $ 0.18
+1,709.58%
$ -- $ 1.44 million
2016 $ 0.0105
+0.00%
$ -- $ 66,544
Download