SingularDTV Historical Data

SNGLS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00628
+4.44%
$ 6.28 million $ 2.53 million
Nov 16, 2020 $ 0.00601
-0.89%
$ 6.01 million $ 265,840
Nov 15, 2020 $ 0.00607
-3.20%
$ 6.07 million $ 179,521
Nov 14, 2020 $ 0.00627
-4.07%
$ 6.27 million $ 297,959
Nov 13, 2020 $ 0.00653
+9.90%
$ 6.53 million $ 509,904
Nov 12, 2020 $ 0.00595
-6.45%
$ 5.95 million $ 340,786
Nov 11, 2020 $ 0.00636
-2.12%
$ 6.36 million $ 674,284
Nov 10, 2020 $ 0.00649
+17.73%
$ 6.49 million $ 561,243
Nov 9, 2020 $ 0.00552
-0.97%
$ 5.52 million $ 304,080
Nov 8, 2020 $ 0.00557
+10.38%
$ 5.57 million $ 289,085
Nov 7, 2020 $ 0.00505
-7.45%
$ 5.05 million $ 378,481
Nov 6, 2020 $ 0.00545
+12.34%
$ 5.45 million $ 297,476
Nov 5, 2020 $ 0.00485
-0.37%
$ 4.85 million $ 463,717
Nov 4, 2020 $ 0.00487
+2.65%
$ 4.87 million $ 159,631
Nov 3, 2020 $ 0.00474
-1.86%
$ 4.74 million $ 173,435
Nov 2, 2020 $ 0.0049
-3.44%
$ 4.9 million $ 149,600
Nov 1, 2020 $ 0.00501
+11.59%
$ 5.01 million $ 259,352
Oct 31, 2020 $ 0.00455
-2.69%
$ 4.55 million $ 347,040
Oct 30, 2020 $ 0.00461
+0.86%
$ 4.61 million $ 298,680
Oct 29, 2020 $ 0.00457
-5.66%
$ 4.57 million $ 386,420
Oct 28, 2020 $ 0.00485
-0.16%
$ 4.85 million $ 395,431
Oct 27, 2020 $ 0.00486
-2.22%
$ 4.86 million $ 371,737
Oct 26, 2020 $ 0.00497
-4.76%
$ 4.97 million $ 227,217
Oct 25, 2020 $ 0.00522
-3.11%
$ 5.22 million $ 212,514
Oct 24, 2020 $ 0.00538
-2.19%
$ 5.38 million $ 187,605
Oct 23, 2020 $ 0.00551
-1.54%
$ 5.51 million $ 216,153
Oct 22, 2020 $ 0.00559
+2.51%
$ 5.59 million $ 286,974
Oct 21, 2020 $ 0.00546
+1.71%
$ 5.46 million $ 589,118
Oct 20, 2020 $ 0.00537
-13.81%
$ 5.37 million $ 776,736
Oct 19, 2020 $ 0.00623
+4.67%
$ 6.23 million $ 408,864
Oct 18, 2020 $ 0.00595
-2.36%
$ 5.95 million $ 121,437
Oct 17, 2020 $ 0.00609
+3.49%
$ 6.09 million $ 141,715
Oct 16, 2020 $ 0.00589
-3.45%
$ 5.89 million $ 135,729
Oct 15, 2020 $ 0.0061
-6.47%
$ 6.1 million $ 243,051
Oct 14, 2020 $ 0.00652
-1.58%
$ 6.52 million $ 489,585
Oct 13, 2020 $ 0.00662
+0.61%
$ 6.62 million $ 252,102
Oct 12, 2020 $ 0.00658
-1.01%
$ 6.58 million $ 134,820
Oct 11, 2020 $ 0.00665
-1.04%
$ 6.65 million $ 146,863
Oct 10, 2020 $ 0.00672
+1.29%
$ 6.72 million $ 316,396
Oct 9, 2020 $ 0.00664
+10.49%
$ 6.64 million $ 358,471
Oct 8, 2020 $ 0.006
+5.11%
$ 6 million $ 549,090
Oct 7, 2020 $ 0.00571
+2.21%
$ 5.71 million $ 159,290
Oct 6, 2020 $ 0.00559
-15.61%
$ 5.59 million $ 231,978
Oct 5, 2020 $ 0.00662
+1.68%
$ 6.62 million $ 64,199
Oct 4, 2020 $ 0.00651
-0.45%
$ 6.51 million $ 482,508
Oct 3, 2020 $ 0.00654
+1.34%
$ 6.54 million $ 109,780
Oct 2, 2020 $ 0.00646
-4.26%
$ 6.46 million $ 338,916
Oct 1, 2020 $ 0.00674
-5.22%
$ 6.74 million $ 159,980
Sep 30, 2020 $ 0.00711
+4.00%
$ 7.11 million $ 143,536
Sep 29, 2020 $ 0.00684
+1.33%
$ 6.84 million $ 110,480