Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $0.00628
+4.44%
$6.28 million $2.53 million
Nov 16, 2020 $0.00601
-0.89%
$6.01 million $265,840
Nov 15, 2020 $0.00607
-3.20%
$6.07 million $179,521
Nov 14, 2020 $0.00627
-4.07%
$6.27 million $297,959
Nov 13, 2020 $0.00653
+9.90%
$6.53 million $509,904
Nov 12, 2020 $0.00595
-6.45%
$5.95 million $340,786
Nov 11, 2020 $0.00636
-2.12%
$6.36 million $674,284
Nov 10, 2020 $0.00649
+17.73%
$6.49 million $561,243
Nov 9, 2020 $0.00552
-0.97%
$5.52 million $304,080
Nov 8, 2020 $0.00557
+10.38%
$5.57 million $289,085
Nov 7, 2020 $0.00505
-7.45%
$5.05 million $378,481
Nov 6, 2020 $0.00545
+12.34%
$5.45 million $297,476
Nov 5, 2020 $0.00485
-0.37%
$4.85 million $463,717
Nov 4, 2020 $0.00487
+2.65%
$4.87 million $159,631
Nov 3, 2020 $0.00474
-1.86%
$4.74 million $173,435
Nov 2, 2020 $0.0049
-3.44%
$4.9 million $149,600
Nov 1, 2020 $0.00501
+11.59%
$5.01 million $259,352
Oct 31, 2020 $0.00455
-2.69%
$4.55 million $347,040
Oct 30, 2020 $0.00461
+0.86%
$4.61 million $298,680
Oct 29, 2020 $0.00457
-5.66%
$4.57 million $386,420
Oct 28, 2020 $0.00485
-0.16%
$4.85 million $395,431
Oct 27, 2020 $0.00486
-2.22%
$4.86 million $371,737
Oct 26, 2020 $0.00497
-4.76%
$4.97 million $227,217
Oct 25, 2020 $0.00522
-3.11%
$5.22 million $212,514
Oct 24, 2020 $0.00538
-2.19%
$5.38 million $187,605
Oct 23, 2020 $0.00551
-1.54%
$5.51 million $216,153
Oct 22, 2020 $0.00559
+2.51%
$5.59 million $286,974
Oct 21, 2020 $0.00546
+1.71%
$5.46 million $589,118
Oct 20, 2020 $0.00537
-13.81%
$5.37 million $776,736
Oct 19, 2020 $0.00623
+4.67%
$6.23 million $408,864
Oct 18, 2020 $0.00595
-2.36%
$5.95 million $121,437
Oct 17, 2020 $0.00609
+3.49%
$6.09 million $141,715
Oct 16, 2020 $0.00589
-3.45%
$5.89 million $135,729
Oct 15, 2020 $0.0061
-6.47%
$6.1 million $243,051
Oct 14, 2020 $0.00652
-1.58%
$6.52 million $489,585
Oct 13, 2020 $0.00662
+0.61%
$6.62 million $252,102
Oct 12, 2020 $0.00658
-1.01%
$6.58 million $134,820
Oct 11, 2020 $0.00665
-1.04%
$6.65 million $146,863
Oct 10, 2020 $0.00672
+1.29%
$6.72 million $316,396
Oct 9, 2020 $0.00664
+10.49%
$6.64 million $358,471
Oct 8, 2020 $0.006
+5.11%
$6 million $549,090
Oct 7, 2020 $0.00571
+2.21%
$5.71 million $159,290
Oct 6, 2020 $0.00559
-15.61%
$5.59 million $231,978
Oct 5, 2020 $0.00662
+1.68%
$6.62 million $64,199
Oct 4, 2020 $0.00651
-0.45%
$6.51 million $482,508
Oct 3, 2020 $0.00654
+1.34%
$6.54 million $109,780
Oct 2, 2020 $0.00646
-4.26%
$6.46 million $338,916
Oct 1, 2020 $0.00674
-5.22%
$6.74 million $159,980
Sep 30, 2020 $0.00711
+4.00%
$7.11 million $143,536
Sep 29, 2020 $0.00684
+1.33%
$6.84 million $110,480