SingularDTV Historical Data

SNGLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0000976
-26.25%
$ -- $ 286
Mar 6 $ 0.000111
+29.29%
$ 68,366 $ 957
Feb 20 $ 0.0000892
-3.78%
$ -- $ 162
Feb 13 $ 0.0000929
-5.56%
$ 55,748 $ 46
Feb 6 $ 0.0000983
+13.32%
$ 58,977 $ 125
Jan 30 $ 0.0000913
+1.29%
$ -- $ 11
Jan 23 $ 0.0000876
+1.39%
$ -- $ 0.1
Jan 16 $ 0.0000836
-5.17%
$ 50,150 $ 285
Jan 2 $ 0.0000842
-27.60%
$ -- $ 30
Dec 26 $ 0.000116
+19.29%
$ 69,790 $ 186
Dec 19 $ 0.0000842
+11.62%
$ -- $ 2
Dec 12 $ 0.0000754
-2.03%
$ 45,265 $ 0
Dec 5 $ 0.000077
+0.00%
$ 46,229 $ 15
Nov 28 $ 0.000116
+7.85%
$ -- $ 325
Nov 21 $ 0.000126
-23.44%
$ -- $ 0
Nov 14 $ 0.000127
-9.75%
$ 99,027 $ 33
Nov 7 $ 0.000141
-22.17%
$ 84,399 $ 3
Oct 31 $ 0.000181
-2.77%
$ 108,386 $ 428
Oct 17 $ 0.00019
+2.79%
$ -- $ 29
Oct 10 $ 0.000185
-3.68%
$ 110,981 $ 32
Oct 3 $ 0.000276
-23.96%
$ -- $ 7
Sep 26 $ 0.000329
+16.42%
$ -- $ 566
Sep 19 $ 0.000381
-9.67%
$ 169,163 $ 212
Sep 12 $ 0.000298
-2.23%
$ 161,223 $ 501
Sep 5 $ 0.000304
+92.78%
$ 89,029 $ 887
Aug 29 $ 0.000158
+143.73%
$ 94,682 $ 329
Aug 22 $ 0.0000647
-34.58%
$ 38,849 $ 66
Aug 15 $ 0.0000991
-18.31%
$ 59,440 $ 150
Aug 8 $ 0.0000906
-20.03%
$ 54,373 $ 94
Aug 1 $ 0.000115
+20.04%
$ 68,796 $ 25
Jul 25 $ 0.0000956
-25.68%
$ 57,377 $ 1
Jul 18 $ 0.000129
+27.05%
$ 77,251 $ 52
Jul 11 $ 0.0000757
-15.70%
$ 45,404 $ 0
Jul 4 $ 0.0000897
+28.82%
$ 53,793 $ 2
Jun 27 $ 0.0000696
-37.64%
$ 41,763 $ 2
Jun 20 $ 0.000088
+47.38%
$ 52,791 $ 136
Jun 13 $ 0.0000596
-1.27%
$ 35,785 $ 7
Jun 6 $ 0.0000831
-4.28%
$ 49,857 $ 43
May 30 $ 0.0000868
-1.83%
$ 52,085 $ 82
May 23 $ 0.0000884
-6.49%
$ 53,052 $ 149
May 16 $ 0.0000828
-5.41%
$ 49,701 $ 9
May 9 $ 0.0000877
-11.24%
$ 52,639 $ 689
May 2 $ 0.0000987
-5.12%
$ 59,237 $ 2
Apr 25 $ 0.000106
-4.00%
$ 63,802 $ 29
Apr 18 $ 0.000111
-2.65%
$ 66,445 $ 6
Apr 11 $ 0.000113
-4.55%
$ 67,714 $ 51
Apr 4 $ 0.000118
-8.94%
$ 71,081 $ 124
Mar 28 $ 0.00013
-4.70%
$ 78,161 $ 207
Mar 21 $ 0.000136
+2.05%
$ 81,601 $ 77
Mar 14 $ 0.000121
+3.16%
$ 72,635 $ 14