Coinranking
SingularDTV Historical Data
SNGLS
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2019 | $0.0181 | -2.28% | ||
| Mar 27, 2019 | $0.0186 | -1.24% | ||
| Mar 26, 2019 | $0.0188 | +15.54% | ||
| Mar 25, 2019 | $0.0163 | -2.61% | ||
| Mar 24, 2019 | $0.0167 | +0.36% | ||
| Mar 23, 2019 | $0.0166 | +0.69% | ||
| Mar 22, 2019 | $0.0165 | +1.27% | ||
| Mar 21, 2019 | $0.0163 | -2.76% | ||
| Mar 20, 2019 | $0.0169 | +2.23% | ||
| Mar 19, 2019 | $0.0166 | +3.51% | ||
| Mar 18, 2019 | $0.016 | -3.53% | ||
| Mar 17, 2019 | $0.0166 | +0.08% | ||
| Mar 16, 2019 | $0.0166 | -0.57% | ||
| Mar 15, 2019 | $0.0167 | +2.70% | ||
| Mar 14, 2019 | $0.0162 | -5.44% | ||
| Mar 13, 2019 | $0.0172 | -3.19% | ||
| Mar 12, 2019 | $0.0178 | +6.21% | ||
| Mar 11, 2019 | $0.0167 | -8.01% | ||
| Mar 10, 2019 | $0.0182 | -10.99% | ||
| Mar 9, 2019 | $0.0204 | +24.41% | ||
| Mar 8, 2019 | $0.0164 | +6.88% | ||
| Mar 7, 2019 | $0.0154 | +6.39% | ||
| Mar 6, 2019 | $0.0144 | -0.03% | ||
| Mar 5, 2019 | $0.0144 | +4.33% | ||
| Mar 4, 2019 | $0.0139 | -4.51% | ||
| Mar 3, 2019 | $0.0145 | +6.88% | ||
| Mar 2, 2019 | $0.0136 | +0.25% | ||
| Mar 1, 2019 | $0.0135 | +2.79% | ||
| Feb 28, 2019 | $0.0132 | +4.65% | ||
| Feb 27, 2019 | $0.0126 | -6.05% | ||
| Feb 26, 2019 | $0.0134 | +3.66% | ||
| Feb 25, 2019 | $0.0129 | +5.06% | ||
| Feb 24, 2019 | $0.0123 | -12.61% | ||
| Feb 23, 2019 | $0.0141 | -6.81% | ||
| Feb 22, 2019 | $0.0151 | +6.01% | ||
| Feb 21, 2019 | $0.0143 | +9.93% | ||
| Feb 20, 2019 | $0.013 | +4.38% | ||
| Feb 19, 2019 | $0.0124 | +1.41% | ||
| Feb 18, 2019 | $0.0123 | +3.98% | ||
| Feb 17, 2019 | $0.0118 | +3.40% | ||
| Feb 16, 2019 | $0.0114 | -0.36% | ||
| Feb 15, 2019 | $0.0114 | -0.62% | ||
| Feb 14, 2019 | $0.0115 | -2.44% | ||
| Feb 13, 2019 | $0.0118 | +1.27% | ||
| Feb 12, 2019 | $0.0117 | +0.28% | ||
| Feb 11, 2019 | $0.0116 | -2.83% | ||
| Feb 10, 2019 | $0.012 | -0.13% | ||
| Feb 9, 2019 | $0.012 | +3.82% | ||
| Feb 8, 2019 | $0.0116 | +8.83% | ||
| Feb 7, 2019 | $0.0106 | +2.17% | ||