SingularDTV Historical Data

SNGLS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000267
+19.02%
$ 159,922 $ 0
Jul 18, 2023 $ 0.000224
-0.33%
$ 134,356 $ 270
Jul 15, 2023 $ 0.000227
-0.01%
$ 136,409 $ 139
Jul 14, 2023 $ 0.000227
-0.96%
$ 136,454 $ 139
Jul 8, 2023 $ 0.00023
-0.21%
$ 138,107 $ 0
Jul 7, 2023 $ 0.000231
+0.29%
$ 138,396 $ 0
Jun 23, 2023 $ 0.00027
+2.49%
$ 161,791 $ 15
Jun 22, 2023 $ 0.000263
-0.17%
$ 157,897 $ 14
Jun 16, 2023 $ 0.000224
-0.35%
$ -- $ 38
Jun 15, 2023 $ 0.000225
+1.81%
$ 134,996 $ 38
Jun 14, 2023 $ 0.000221
-3.07%
$ 132,590 $ 19
Jun 13, 2023 $ 0.000228
-0.94%
$ 136,712 $ 230
Jun 4, 2023 $ 0.000163
+0.34%
$ 98,025 $ 154
Jun 3, 2023 $ 0.000163
-0.32%
$ 97,671 $ 153
May 30, 2023 $ 0.0000977
+0.52%
$ -- $ 5
May 29, 2023 $ 0.0000972
-0.90%
$ 58,294 $ 5
May 25, 2023 $ 0.000133
+0.16%
$ 79,660 $ 0
May 24, 2023 $ 0.000132
+35.08%
$ 79,498 $ 45
May 23, 2023 $ 0.0000981
-20.21%
$ 58,858 $ 45
May 11, 2023 $ 0.000124
-2.28%
$ 74,596 $ 16
May 10, 2023 $ 0.000127
+31.35%
$ 76,378 $ 459
May 4, 2023 $ 0.0000874
-0.07%
$ -- $ 1
May 3, 2023 $ 0.0000874
+1.46%
$ 52,469 $ 111
Apr 28, 2023 $ 0.0000879
-0.61%
$ -- $ 88
Apr 27, 2023 $ 0.0000885
+1.72%
$ 53,093 $ 90
Apr 20, 2023 $ 0.0000878
+0.23%
$ -- $ 0.001
Apr 19, 2023 $ 0.0000877
-3.93%
$ 52,601 $ 0.001
Apr 18, 2023 $ 0.0000912
-6.90%
$ 54,744 $ 0
Apr 17, 2023 $ 0.000098
-2.71%
$ 58,772 $ 0
Apr 16, 2023 $ 0.000101
-0.38%
$ 60,423 $ 4
Apr 15, 2023 $ 0.0000975
-0.21%
$ 58,476 $ 18
Apr 14, 2023 $ 0.0000977
+1.08%
$ 58,645 $ 18
Apr 2, 2023 $ 0.000108
-0.43%
$ -- $ 194
Apr 1, 2023 $ 0.000108
+18.77%
$ 65,044 $ 195
Mar 31, 2023 $ 0.0000913
+1.50%
$ 54,755 $ 6
Mar 24, 2023 $ 0.0000897
-1.12%
$ -- $ 0
Mar 23, 2023 $ 0.0000908
-7.86%
$ 54,455 $ 0
Mar 22, 2023 $ 0.0000985
-0.53%
$ 59,126 $ 53
Mar 21, 2023 $ 0.0000926
+0.49%
$ -- $ 42
Mar 20, 2023 $ 0.000092
-7.06%
$ 55,187 $ 100
Mar 19, 2023 $ 0.0000982
+0.67%
$ -- $ 6
Mar 18, 2023 $ 0.0000976
-1.15%
$ 58,569 $ 6
Mar 17, 2023 $ 0.0000985
+6.36%
$ 59,099 $ 225
Mar 16, 2023 $ 0.000137
+2.02%
$ -- $ 7
Mar 15, 2023 $ 0.000134
-1.42%
$ 80,515 $ 7
Mar 14, 2023 $ 0.000136
+2.90%
$ 81,718 $ 40
Mar 12, 2023 $ 0.000114
+2.57%
$ 68,366 $ 264
Mar 11, 2023 $ 0.000111
+37.51%
$ 66,697 $ 698
Mar 10, 2023 $ 0.0000806
+1.44%
$ 48,385 $ 159
Mar 9, 2023 $ 0.0000795
-6.50%
$ 47,704 $ 2