Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.000267
+19.02%
$159,922 $0
Jul 18, 2023 $0.000224
-0.33%
$134,356 $270
Jul 15, 2023 $0.000227
-0.01%
$136,409 $139
Jul 14, 2023 $0.000227
-0.96%
$136,454 $139
Jul 8, 2023 $0.00023
-0.21%
$138,107 $0
Jul 7, 2023 $0.000231
+0.29%
$138,396 $0
Jun 23, 2023 $0.00027
+2.49%
$161,791 $15
Jun 22, 2023 $0.000263
-0.17%
$157,897 $14
Jun 16, 2023 $0.000224
-0.35%
$-- $38
Jun 15, 2023 $0.000225
+1.81%
$134,996 $38
Jun 14, 2023 $0.000221
-3.07%
$132,590 $19
Jun 13, 2023 $0.000228
-0.94%
$136,712 $230
Jun 4, 2023 $0.000163
+0.34%
$98,025 $154
Jun 3, 2023 $0.000163
-0.32%
$97,671 $153
May 30, 2023 $0.0000977
+0.52%
$-- $5
May 29, 2023 $0.0000972
-0.90%
$58,294 $5
May 25, 2023 $0.000133
+0.16%
$79,660 $0
May 24, 2023 $0.000132
+35.08%
$79,498 $45
May 23, 2023 $0.0000981
-20.21%
$58,858 $45
May 11, 2023 $0.000124
-2.28%
$74,596 $16
May 10, 2023 $0.000127
+31.35%
$76,378 $459
May 4, 2023 $0.0000874
-0.07%
$-- $1
May 3, 2023 $0.0000874
+1.46%
$52,469 $111
Apr 28, 2023 $0.0000879
-0.61%
$-- $88
Apr 27, 2023 $0.0000885
+1.72%
$53,093 $90
Apr 20, 2023 $0.0000878
+0.23%
$-- $0.001
Apr 19, 2023 $0.0000877
-3.93%
$52,601 $0.001
Apr 18, 2023 $0.0000912
-6.90%
$54,744 $0
Apr 17, 2023 $0.000098
-2.71%
$58,772 $0
Apr 16, 2023 $0.000101
-0.38%
$60,423 $4
Apr 15, 2023 $0.0000975
-0.21%
$58,476 $18
Apr 14, 2023 $0.0000977
+1.08%
$58,645 $18
Apr 2, 2023 $0.000108
-0.43%
$-- $194
Apr 1, 2023 $0.000108
+18.77%
$65,044 $195
Mar 31, 2023 $0.0000913
+1.50%
$54,755 $6
Mar 24, 2023 $0.0000897
-1.12%
$-- $0
Mar 23, 2023 $0.0000908
-7.86%
$54,455 $0
Mar 22, 2023 $0.0000985
-0.53%
$59,126 $53
Mar 21, 2023 $0.0000926
+0.49%
$-- $42
Mar 20, 2023 $0.000092
-7.06%
$55,187 $100
Mar 19, 2023 $0.0000982
+0.67%
$-- $6
Mar 18, 2023 $0.0000976
-1.15%
$58,569 $6
Mar 17, 2023 $0.0000985
+6.36%
$59,099 $225
Mar 16, 2023 $0.000137
+2.02%
$-- $7
Mar 15, 2023 $0.000134
-1.42%
$80,515 $7
Mar 14, 2023 $0.000136
+2.90%
$81,718 $40
Mar 12, 2023 $0.000114
+2.57%
$68,366 $264
Mar 11, 2023 $0.000111
+37.51%
$66,697 $698
Mar 10, 2023 $0.0000806
+1.44%
$48,385 $159
Mar 9, 2023 $0.0000795
-6.50%
$47,704 $2