SingularDTV Historical Data

SNGLS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.000117
+4.11%
$ 70,459 $ 106
Feb 28 $ 0.000109
-0.08%
$ 65,543 $ 1,364
Feb 21 $ 0.000109
-1.74%
$ 65,649 $ 299
Feb 14 $ 0.000112
-15.76%
$ 66,929 $ 295
Feb 7 $ 0.000126
-0.63%
$ 75,861 $ 9
Jan 31 $ 0.000127
+8.19%
$ 76,312 $ 316
Jan 24 $ 0.000118
+7.23%
$ 70,548 $ 107
Jan 17 $ 0.000113
-23.38%
$ 67,713 $ 258
Jan 10 $ 0.000147
-12.51%
$ 88,348 $ 95
Jan 3 $ 0.000168
-3.98%
$ 101,019 $ 740
Dec 27 $ 0.000175
+1.41%
$ 105,266 $ 379
Dec 20 $ 0.000173
+12.23%
$ 103,772 $ 86
Dec 13 $ 0.000154
-8.84%
$ 92,595 $ 298
Dec 6 $ 0.000179
+13.26%
$ 107,535 $ 8,277
Nov 29 $ 0.000158
-10.79%
$ 94,792 $ 845
Nov 22 $ 0.000177
-8.67%
$ 106,091 $ 701
Nov 15 $ 0.000194
-10.51%
$ 116,204 $ 419
Nov 8 $ 0.000215
+0.13%
$ 129,279 $ 1,303
Nov 1 $ 0.000215
-25.59%
$ 128,766 $ 8,608
Oct 25 $ 0.000253
-33.88%
$ 151,873 $ 4,120
Oct 18 $ 0.000383
-2.80%
$ 229,866 $ 3,835
Oct 11 $ 0.000394
+14.41%
$ 236,340 $ 1,788
Oct 4 $ 0.000344
-21.52%
$ 206,630 $ 26,016
Sep 27 $ 0.000439
-63.71%
$ 263,330 $ 52,779
Sep 20 $ 0.00117
-12.42%
$ 702,720 $ 11,604
Sep 13 $ 0.00134
-13.72%
$ 801,933 $ 50,835
Sep 6 $ 0.00155
+32.00%
$ 929,502 $ 76,360
Aug 30 $ 0.00117
-38.69%
$ 704,181 $ 142,500
Aug 23 $ 0.00191
-75.81%
$ 1.15 million $ 2.4 million
Aug 16 $ 0.00746
-47.17%
$ 4.47 million $ 13.31 million
Aug 9 $ 0.0141
+27.54%
$ 8.47 million $ 4.17 million
Aug 2 $ 0.0106
+14.70%
$ 6.33 million $ 1.78 million
Jul 26 $ 0.00921
+13.50%
$ 5.53 million $ 622,762
Jul 19 $ 0.00811
+6.08%
$ 4.87 million $ 236,661
Jul 12 $ 0.00765
-9.66%
$ 4.59 million $ 594,972
Jul 5 $ 0.00846
-0.49%
$ 5.08 million $ 545,281
Jun 28 $ 0.00851
+11.00%
$ 5.1 million $ 641,202
Jun 21 $ 0.00766
-17.62%
$ 4.6 million $ 817,814
Jun 14 $ 0.00929
-8.53%
$ 5.58 million $ 837,253
Jun 7 $ 0.0102
-8.81%
$ 6.1 million $ 3.56 million
May 31 $ 0.0111
+6.27%
$ 6.68 million $ 2.1 million
May 24 $ 0.01
+19.46%
$ 6.01 million $ 2.76 million
May 17 $ 0.00838
-54.67%
$ 5.03 million $ 4.7 million
May 10 $ 0.0185
-19.83%
$ 11.1 million $ 9.78 million
May 3 $ 0.0231
-20.83%
$ 13.84 million $ 13.33 million
Apr 26 $ 0.0291
+42.79%
$ 17.49 million $ 10.92 million
Apr 19 $ 0.0204
-39.49%
$ 12.24 million $ 12.15 million
Apr 12 $ 0.0337
-22.03%
$ 20.24 million $ 18.48 million
Apr 5 $ 0.0433
+24.83%
$ 25.95 million $ 30.77 million
Mar 29 $ 0.0347
+31.69%
$ 20.79 million $ 17.99 million