Coinranking
SingularDTV Historical Data
SNGLS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7 | $ 0.000117 | +4.11% | ||
| Feb 28 | $ 0.000109 | -0.08% | ||
| Feb 21 | $ 0.000109 | -1.74% | ||
| Feb 14 | $ 0.000112 | -15.76% | ||
| Feb 7 | $ 0.000126 | -0.63% | ||
| Jan 31 | $ 0.000127 | +8.19% | ||
| Jan 24 | $ 0.000118 | +7.23% | ||
| Jan 17 | $ 0.000113 | -23.38% | ||
| Jan 10 | $ 0.000147 | -12.51% | ||
| Jan 3 | $ 0.000168 | -3.98% | ||
| Dec 27 | $ 0.000175 | +1.41% | ||
| Dec 20 | $ 0.000173 | +12.23% | ||
| Dec 13 | $ 0.000154 | -8.84% | ||
| Dec 6 | $ 0.000179 | +13.26% | ||
| Nov 29 | $ 0.000158 | -10.79% | ||
| Nov 22 | $ 0.000177 | -8.67% | ||
| Nov 15 | $ 0.000194 | -10.51% | ||
| Nov 8 | $ 0.000215 | +0.13% | ||
| Nov 1 | $ 0.000215 | -25.59% | ||
| Oct 25 | $ 0.000253 | -33.88% | ||
| Oct 18 | $ 0.000383 | -2.80% | ||
| Oct 11 | $ 0.000394 | +14.41% | ||
| Oct 4 | $ 0.000344 | -21.52% | ||
| Sep 27 | $ 0.000439 | -63.71% | ||
| Sep 20 | $ 0.00117 | -12.42% | ||
| Sep 13 | $ 0.00134 | -13.72% | ||
| Sep 6 | $ 0.00155 | +32.00% | ||
| Aug 30 | $ 0.00117 | -38.69% | ||
| Aug 23 | $ 0.00191 | -75.81% | ||
| Aug 16 | $ 0.00746 | -47.17% | ||
| Aug 9 | $ 0.0141 | +27.54% | ||
| Aug 2 | $ 0.0106 | +14.70% | ||
| Jul 26 | $ 0.00921 | +13.50% | ||
| Jul 19 | $ 0.00811 | +6.08% | ||
| Jul 12 | $ 0.00765 | -9.66% | ||
| Jul 5 | $ 0.00846 | -0.49% | ||
| Jun 28 | $ 0.00851 | +11.00% | ||
| Jun 21 | $ 0.00766 | -17.62% | ||
| Jun 14 | $ 0.00929 | -8.53% | ||
| Jun 7 | $ 0.0102 | -8.81% | ||
| May 31 | $ 0.0111 | +6.27% | ||
| May 24 | $ 0.01 | +19.46% | ||
| May 17 | $ 0.00838 | -54.67% | ||
| May 10 | $ 0.0185 | -19.83% | ||
| May 3 | $ 0.0231 | -20.83% | ||
| Apr 26 | $ 0.0291 | +42.79% | ||
| Apr 19 | $ 0.0204 | -39.49% | ||
| Apr 12 | $ 0.0337 | -22.03% | ||
| Apr 5 | $ 0.0433 | +24.83% | ||
| Mar 29 | $ 0.0347 | +31.69% | ||