SingularDTV Historical Data

SNGLS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.0376
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0417
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0423
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0393
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0372
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0358
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0347
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.035
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0347
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0354
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0362
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0399
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.041
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0377
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0367
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0406
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0434
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0407
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0388
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0361
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0344
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0301
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0333
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0341
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0361
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0364
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0361
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0378
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0415
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.046
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0462
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0461
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0464
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0434
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0424
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0438
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0431
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0407
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.046
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0474
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0533
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0586
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0613
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0601
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0605
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0615
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0672
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0656
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0639
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0646
+0.00%
$ -- $ 7,512