SingularDTV Historical Data

SNGLS Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.064
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0612
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0613
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0653
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0687
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.073
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.068
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0676
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.079
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.084
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0822
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0809
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0776
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.081
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0821
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0886
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0887
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0886
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.086
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0995
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.103
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.11
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.11
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.118
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.126
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.125
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.124
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.12
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.114
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.124
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.107
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0988
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.097
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0931
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0945
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.104
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0983
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0957
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0991
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.105
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0984
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0916
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0914
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.089
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0895
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0861
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.09
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0867
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0936
+0.00%
$ -- $ 6,878