Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.000085
-1.18%
$50,980 $98
Feb 23, 2023 $0.0000892
-0.08%
$-- $69
Feb 22, 2023 $0.0000892
+10.58%
$53,547 $92
Feb 21, 2023 $0.0000806
-7.12%
$48,388 $0
Feb 20, 2023 $0.0000868
-6.39%
$52,081 $1
Feb 19, 2023 $0.0000929
-1.99%
$55,748 $0
Feb 17, 2023 $0.0000845
+1.69%
$-- $0
Feb 16, 2023 $0.0000833
-9.61%
$49,976 $0
Feb 15, 2023 $0.0000922
+9.17%
$55,300 $42
Feb 14, 2023 $0.0000822
-6.73%
$49,317 $2
Feb 13, 2023 $0.0000983
-0.06%
$-- $1
Feb 12, 2023 $0.0000983
-6.25%
$58,977 $2
Feb 7, 2023 $0.0000837
+1.73%
$50,193 $57
Feb 6, 2023 $0.0000821
-5.33%
$49,269 $67
Feb 5, 2023 $0.0000913
-0.08%
$-- $5
Feb 4, 2023 $0.0000913
+0.35%
$54,802 $5
Feb 2, 2023 $0.0000928
+0.38%
$-- $0.01
Feb 1, 2023 $0.0000924
+2.49%
$55,449 $0.01
Jan 26, 2023 $0.0000876
-0.03%
$-- $0
Jan 25, 2023 $0.0000879
+1.76%
$52,742 $0
Jan 22, 2023 $0.0000836
-1.40%
$50,150 $0.01
Jan 21, 2023 $0.0000847
+1.17%
$50,791 $0.01
Jan 20, 2023 $0.0000837
+6.14%
$50,207 $12
Jan 17, 2023 $0.0000888
-0.12%
$-- $137
Jan 16, 2023 $0.0000889
+0.88%
$53,351 $137
Jan 6, 2023 $0.0000842
+0.03%
$-- $1
Jan 5, 2023 $0.0000841
-0.16%
$50,489 $10
Jan 4, 2023 $0.000116
+1.11%
$-- $0
Jan 3, 2023 $0.000115
-0.35%
$69,002 $0
Jan 2, 2023 $0.000117
+0.55%
$-- $19
Jan 1, 2023 $0.000116
+1.95%
$69,790 $28
Dec 31, 2022 $0.000114
+16.47%
$68,460 $158
Dec 30, 2022 $0.0000979
+0.45%
$58,768 $0
Dec 23, 2022 $0.0000842
+0.17%
$50,536 $0.0001
Dec 22, 2022 $0.0000841
+1.30%
$50,450 $0.0001
Dec 20, 2022 $0.0000724
+2.29%
$43,417 $1
Dec 19, 2022 $0.0000707
-6.31%
$42,418 $1
Dec 18, 2022 $0.0000754
+0.19%
$45,265 $0
Dec 12, 2022 $0.0000766
-0.56%
$-- $0
Dec 11, 2022 $0.000077
-0.23%
$46,229 $0
Dec 9, 2022 $0.0000772
-0.37%
$46,317 $8
Dec 8, 2022 $0.0000776
+0.74%
$46,570 $8
Dec 4, 2022 $0.000116
+0.59%
$-- $145
Dec 3, 2022 $0.000115
+49.70%
$69,026 $144
Dec 2, 2022 $0.0000769
-11.62%
$46,129 $18
Dec 1, 2022 $0.0000872
-0.33%
$-- $0
Nov 30, 2022 $0.0000875
-19.45%
$52,484 $0
Nov 29, 2022 $0.000109
+1.45%
$65,148 $8
Nov 28, 2022 $0.000107
-0.18%
$64,201 $10
Nov 25, 2022 $0.000126
-0.26%
$-- $0