Coinranking
SingularDTV Historical Data
SNGLS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0.0263 | -18.68% | ||
| Mar 15 | $0.0324 | +29.04% | ||
| Mar 8 | $0.0251 | +95.66% | ||
| Mar 1 | $0.0128 | +23.55% | ||
| Feb 22 | $0.0104 | -33.37% | ||
| Feb 15 | $0.0156 | +4.02% | ||
| Feb 8 | $0.0147 | +70.42% | ||
| Feb 1 | $0.00861 | +9.03% | ||
| Jan 25 | $0.00889 | +44.25% | ||
| Jan 18 | $0.00646 | +6.31% | ||
| Jan 11 | $0.00608 | +13.05% | ||
| Jan 4 | $0.00538 | +2.02% | ||
| Dec 28 | $0.00527 | +22.11% | ||
| Dec 21 | $0.00448 | -21.32% | ||
| Dec 14 | $0.00553 | +7.38% | ||
| Dec 7 | $0.0052 | -11.81% | ||
| Nov 30 | $0.0058 | -7.60% | ||
| Nov 23 | $0.00627 | -2.61% | ||
| Nov 16 | $0.00644 | +6.14% | ||
| Nov 9 | $0.00607 | +8.92% | ||
| Nov 2 | $0.00557 | +9.88% | ||
| Oct 26 | $0.00501 | -4.03% | ||
| Oct 19 | $0.00522 | -12.27% | ||
| Oct 12 | $0.00595 | -10.59% | ||
| Oct 5 | $0.00665 | +2.16% | ||
| Sep 28 | $0.00651 | -7.75% | ||
| Sep 21 | $0.00706 | -11.54% | ||
| Sep 14 | $0.00798 | +3.54% | ||
| Sep 7 | $0.0077 | -4.41% | ||
| Aug 31 | $0.00806 | -30.97% | ||
| Aug 24 | $0.0117 | +17.65% | ||
| Aug 17 | $0.00992 | -14.50% | ||
| Aug 10 | $0.0116 | +18.56% | ||
| Aug 3 | $0.00978 | +9.05% | ||
| Jul 27 | $0.00897 | -14.35% | ||
| Jul 20 | $0.0105 | +4.36% | ||
| Jul 13 | $0.01 | -4.52% | ||
| Jul 6 | $0.0105 | +2.95% | ||
| Jun 29 | $0.0102 | -5.49% | ||
| Jun 22 | $0.0108 | -15.16% | ||
| Jun 15 | $0.0127 | -26.11% | ||
| Jun 8 | $0.0172 | +24.69% | ||
| Jun 1 | $0.0138 | +2.48% | ||
| May 25 | $0.0135 | +55.27% | ||
| May 18 | $0.00868 | +15.54% | ||
| May 11 | $0.00751 | +1.54% | ||
| May 4 | $0.0074 | -15.69% | ||
| Apr 27 | $0.00878 | +18.44% | ||
| Apr 20 | $0.00741 | +14.48% | ||
| Apr 13 | $0.00647 | +4.93% | ||