Coinranking
SingularDTV Historical Data
SNGLS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2017 | $ 0.149 | +0.00% | ||
| Nov 11, 2017 | $ 0.17 | +0.00% | ||
| Nov 10, 2017 | $ 0.184 | +0.00% | ||
| Nov 9, 2017 | $ 0.19 | +0.00% | ||
| Nov 8, 2017 | $ 0.203 | +0.00% | ||
| Nov 7, 2017 | $ 0.166 | +0.00% | ||
| Nov 6, 2017 | $ 0.163 | +0.00% | ||
| Nov 5, 2017 | $ 0.139 | +0.00% | ||
| Nov 4, 2017 | $ 0.123 | +0.00% | ||
| Nov 3, 2017 | $ 0.13 | +0.00% | ||
| Nov 2, 2017 | $ 0.132 | +0.00% | ||
| Nov 1, 2017 | $ 0.137 | +0.00% | ||
| Oct 31, 2017 | $ 0.141 | +0.00% | ||
| Oct 30, 2017 | $ 0.15 | +0.00% | ||
| Oct 29, 2017 | $ 0.146 | +0.00% | ||
| Oct 28, 2017 | $ 0.152 | +0.00% | ||
| Oct 27, 2017 | $ 0.149 | +0.00% | ||
| Oct 26, 2017 | $ 0.135 | +0.00% | ||
| Oct 25, 2017 | $ 0.139 | +0.00% | ||
| Oct 24, 2017 | $ 0.133 | +0.00% | ||
| Oct 23, 2017 | $ 0.135 | +0.00% | ||
| Oct 22, 2017 | $ 0.137 | +0.00% | ||
| Oct 21, 2017 | $ 0.151 | +0.00% | ||
| Oct 20, 2017 | $ 0.156 | +0.00% | ||
| Oct 19, 2017 | $ 0.147 | +0.00% | ||
| Oct 18, 2017 | $ 0.157 | +0.00% | ||
| Oct 17, 2017 | $ 0.152 | +0.00% | ||
| Oct 16, 2017 | $ 0.148 | +0.00% | ||
| Oct 15, 2017 | $ 0.154 | +0.00% | ||
| Oct 14, 2017 | $ 0.134 | +0.00% | ||
| Oct 13, 2017 | $ 0.146 | +0.00% | ||
| Oct 12, 2017 | $ 0.152 | +0.00% | ||
| Oct 11, 2017 | $ 0.15 | +0.00% | ||
| Oct 10, 2017 | $ 0.145 | +0.00% | ||
| Oct 9, 2017 | $ 0.16 | +0.00% | ||
| Oct 8, 2017 | $ 0.166 | +0.00% | ||
| Oct 7, 2017 | $ 0.168 | +0.00% | ||
| Oct 6, 2017 | $ 0.171 | +0.00% | ||
| Oct 5, 2017 | $ 0.179 | +0.00% | ||
| Oct 4, 2017 | $ 0.159 | +0.00% | ||
| Oct 3, 2017 | $ 0.153 | +0.00% | ||
| Oct 2, 2017 | $ 0.164 | +0.00% | ||
| Oct 1, 2017 | $ 0.167 | +0.00% | ||
| Sep 30, 2017 | $ 0.164 | +0.00% | ||
| Sep 29, 2017 | $ 0.174 | +0.00% | ||
| Sep 28, 2017 | $ 0.177 | +0.00% | ||
| Sep 27, 2017 | $ 0.176 | +0.00% | ||
| Sep 26, 2017 | $ 0.172 | +0.00% | ||
| Sep 25, 2017 | $ 0.173 | +0.00% | ||
| Sep 24, 2017 | $ 0.175 | +0.00% | ||