SingularDTV Historical Data

SNGLS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.225
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.18
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.194
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.186
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.216
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.241
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.258
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.185
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.174
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.15
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.196
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.183
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.162
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.145
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.146
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.145
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.153
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.156
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.149
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.149
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.131
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.114
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.127
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.122
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.135
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.15
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.165
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.159
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.159
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.153
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.123
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.121
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.141
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.151
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.157
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.145
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.13
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.127
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.127
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.129
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.13
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.131
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.134
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.125
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.128
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.134
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.145
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.137
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.134
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.133
+0.00%
$ -- $ 6,132