Coinranking
SingularDTV Historical Data
SNGLS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2017 | $0.214 | +0.00% | ||
| Jun 14, 2017 | $0.207 | +0.00% | ||
| Jun 13, 2017 | $0.233 | +0.00% | ||
| Jun 12, 2017 | $0.233 | +0.00% | ||
| Jun 11, 2017 | $0.259 | +0.00% | ||
| Jun 10, 2017 | $0.25 | +0.00% | ||
| Jun 9, 2017 | $0.285 | +0.00% | ||
| Jun 8, 2017 | $0.243 | +0.00% | ||
| Jun 7, 2017 | $0.214 | +0.00% | ||
| Jun 6, 2017 | $0.195 | +0.00% | ||
| Jun 5, 2017 | $0.196 | +0.00% | ||
| Jun 4, 2017 | $0.182 | +0.00% | ||
| Jun 3, 2017 | $0.195 | +0.00% | ||
| Jun 2, 2017 | $0.201 | +0.00% | ||
| Jun 1, 2017 | $0.191 | +0.00% | ||
| May 31, 2017 | $0.188 | +0.00% | ||
| May 30, 2017 | $0.197 | +0.00% | ||
| May 29, 2017 | $0.171 | +0.00% | ||
| May 28, 2017 | $0.153 | +0.00% | ||
| May 27, 2017 | $0.146 | +0.00% | ||
| May 26, 2017 | $0.15 | +0.00% | ||
| May 25, 2017 | $0.163 | +0.00% | ||
| May 24, 2017 | $0.187 | +0.00% | ||
| May 23, 2017 | $0.189 | +0.00% | ||
| May 22, 2017 | $0.168 | +0.00% | ||
| May 21, 2017 | $0.182 | +0.00% | ||
| May 20, 2017 | $0.22 | +0.00% | ||
| May 19, 2017 | $0.209 | +0.00% | ||
| May 18, 2017 | $0.208 | +0.00% | ||
| May 17, 2017 | $0.154 | +0.00% | ||
| May 16, 2017 | $0.132 | +0.00% | ||
| May 15, 2017 | $0.148 | +0.00% | ||
| May 14, 2017 | $0.168 | +0.00% | ||
| May 13, 2017 | $0.133 | +0.00% | ||
| May 12, 2017 | $0.123 | +0.00% | ||
| May 11, 2017 | $0.124 | +0.00% | ||
| May 10, 2017 | $0.12 | +0.00% | ||
| May 9, 2017 | $0.107 | +0.00% | ||
| May 8, 2017 | $0.119 | +0.00% | ||
| May 7, 2017 | $0.113 | +0.00% | ||
| May 6, 2017 | $0.113 | +0.00% | ||
| May 5, 2017 | $0.108 | +0.00% | ||
| May 4, 2017 | $0.114 | +0.00% | ||
| May 3, 2017 | $0.105 | +0.00% | ||
| May 2, 2017 | $0.0946 | +0.00% | ||
| May 1, 2017 | $0.0878 | +0.00% | ||
| Apr 30, 2017 | $0.0943 | +0.00% | ||
| Apr 29, 2017 | $0.0804 | +0.00% | ||
| Apr 28, 2017 | $0.0686 | +0.00% | ||
| Apr 27, 2017 | $0.0635 | +0.00% | ||