SingularDTV Historical Data

SNGLS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 2017 $ 0.0618
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0631
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0633
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0621
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0633
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0633
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0652
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0575
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0578
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.057
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0549
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0526
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0649
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0537
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.052
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0567
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0497
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0522
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0506
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0464
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0509
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0486
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0422
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.041
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0429
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0465
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0481
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0495
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0396
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0451
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0359
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0358
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.03
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0361
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0296
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0279
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0221
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0199
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0182
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0166
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0176
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0194
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0173
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0147
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0124
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0124
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0122
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.012
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0119
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0115
+0.00%
$ -- $ 1,147