Coinranking
SingularDTV Historical Data
SNGLS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2017 | $0.0618 | +0.00% | ||
| Apr 25, 2017 | $0.0631 | +0.00% | ||
| Apr 24, 2017 | $0.0633 | +0.00% | ||
| Apr 23, 2017 | $0.0621 | +0.00% | ||
| Apr 22, 2017 | $0.0633 | +0.00% | ||
| Apr 21, 2017 | $0.0633 | +0.00% | ||
| Apr 20, 2017 | $0.0652 | +0.00% | ||
| Apr 19, 2017 | $0.0575 | +0.00% | ||
| Apr 18, 2017 | $0.0578 | +0.00% | ||
| Apr 17, 2017 | $0.057 | +0.00% | ||
| Apr 16, 2017 | $0.0549 | +0.00% | ||
| Apr 15, 2017 | $0.0526 | +0.00% | ||
| Apr 14, 2017 | $0.0649 | +0.00% | ||
| Apr 13, 2017 | $0.0537 | +0.00% | ||
| Apr 12, 2017 | $0.052 | +0.00% | ||
| Apr 11, 2017 | $0.0567 | +0.00% | ||
| Apr 10, 2017 | $0.0497 | +0.00% | ||
| Apr 9, 2017 | $0.0522 | +0.00% | ||
| Apr 8, 2017 | $0.0506 | +0.00% | ||
| Apr 7, 2017 | $0.0464 | +0.00% | ||
| Apr 6, 2017 | $0.0509 | +0.00% | ||
| Apr 5, 2017 | $0.0486 | +0.00% | ||
| Apr 4, 2017 | $0.0422 | +0.00% | ||
| Apr 3, 2017 | $0.041 | +0.00% | ||
| Apr 2, 2017 | $0.0429 | +0.00% | ||
| Apr 1, 2017 | $0.0465 | +0.00% | ||
| Mar 31, 2017 | $0.0481 | +0.00% | ||
| Mar 30, 2017 | $0.0495 | +0.00% | ||
| Mar 29, 2017 | $0.0396 | +0.00% | ||
| Mar 28, 2017 | $0.0451 | +0.00% | ||
| Mar 27, 2017 | $0.0359 | +0.00% | ||
| Mar 26, 2017 | $0.0358 | +0.00% | ||
| Mar 25, 2017 | $0.03 | +0.00% | ||
| Mar 24, 2017 | $0.0361 | +0.00% | ||
| Mar 23, 2017 | $0.0296 | +0.00% | ||
| Mar 22, 2017 | $0.0279 | +0.00% | ||
| Mar 21, 2017 | $0.0221 | +0.00% | ||
| Mar 20, 2017 | $0.0199 | +0.00% | ||
| Mar 19, 2017 | $0.0182 | +0.00% | ||
| Mar 18, 2017 | $0.0166 | +0.00% | ||
| Mar 17, 2017 | $0.0176 | +0.00% | ||
| Mar 16, 2017 | $0.0194 | +0.00% | ||
| Mar 15, 2017 | $0.0173 | +0.00% | ||
| Mar 14, 2017 | $0.0147 | +0.00% | ||
| Mar 13, 2017 | $0.0124 | +0.00% | ||
| Mar 12, 2017 | $0.0124 | +0.00% | ||
| Mar 11, 2017 | $0.0122 | +0.00% | ||
| Mar 10, 2017 | $0.012 | +0.00% | ||
| Mar 9, 2017 | $0.0119 | +0.00% | ||
| Mar 8, 2017 | $0.0115 | +0.00% | ||