SingularDTV Historical Data

SNGLS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000126
-0.64%
$ 75,654 $ 0
Nov 21, 2022 $ 0.000156
-4.78%
$ 93,803 $ 0
Nov 20, 2022 $ 0.000165
-0.39%
$ 99,027 $ 0
Nov 18, 2022 $ 0.000127
-0.01%
$ -- $ 4
Nov 17, 2022 $ 0.000127
+0.90%
$ 76,136 $ 4
Nov 16, 2022 $ 0.000145
-0.13%
$ -- $ 0
Nov 15, 2022 $ 0.000145
-12.43%
$ 87,085 $ 0
Nov 14, 2022 $ 0.000166
+17.93%
$ 99,520 $ 25
Nov 13, 2022 $ 0.000141
-1.72%
$ 84,399 $ 3
Nov 7, 2022 $ 0.000178
-1.68%
$ -- $ 0
Nov 6, 2022 $ 0.000181
-0.90%
$ 108,386 $ 4
Nov 4, 2022 $ 0.000202
+0.72%
$ -- $ 212
Nov 3, 2022 $ 0.0002
-0.57%
$ 120,181 $ 211
Nov 2, 2022 $ 0.000184
-0.11%
$ -- $ 0
Nov 1, 2022 $ 0.000184
-0.83%
$ 110,546 $ 0
Oct 19, 2022 $ 0.00019
-0.65%
$ 114,099 $ 10
Oct 18, 2022 $ 0.000191
+0.41%
$ 114,885 $ 10
Oct 17, 2022 $ 0.000187
+1.34%
$ 112,482 $ 10
Oct 16, 2022 $ 0.000185
-0.12%
$ 110,981 $ 9
Oct 14, 2022 $ 0.000192
-0.23%
$ 114,945 $ 0
Oct 13, 2022 $ 0.000192
+1.43%
$ 115,174 $ 0
Oct 12, 2022 $ 0.000194
+0.66%
$ 116,151 $ 11
Oct 11, 2022 $ 0.000192
+0.10%
$ 115,341 $ 11
Oct 7, 2022 $ 0.000276
+0.35%
$ -- $ 4
Oct 6, 2022 $ 0.000275
-1.95%
$ 165,228 $ 4
Oct 5, 2022 $ 0.000361
-1.90%
$ -- $ 0
Oct 4, 2022 $ 0.000368
+1.29%
$ 220,951 $ 0
Oct 1, 2022 $ 0.000329
-0.46%
$ -- $ 0.1
Sep 30, 2022 $ 0.00033
-1.18%
$ 198,248 $ 0.1
Sep 29, 2022 $ 0.000335
-12.17%
$ 200,727 $ 560
Sep 28, 2022 $ 0.000381
+4.92%
$ 228,483 $ 0
Sep 27, 2022 $ 0.000363
+71.72%
$ 217,877 $ 1
Sep 26, 2022 $ 0.000211
-25.13%
$ 126,847 $ 5
Sep 25, 2022 $ 0.000282
-1.70%
$ 169,163 $ 8
Sep 24, 2022 $ 0.000381
-1.36%
$ -- $ 20
Sep 23, 2022 $ 0.000386
+1.31%
$ 231,815 $ 23
Sep 22, 2022 $ 0.000432
+3.52%
$ -- $ 85
Sep 21, 2022 $ 0.000416
-0.66%
$ -- $ 82
Sep 20, 2022 $ 0.000419
-3.64%
$ 251,350 $ 3
Sep 19, 2022 $ 0.000434
+2.93%
$ 260,449 $ 0
Sep 18, 2022 $ 0.000298
-1.94%
$ 178,680 $ 12
Sep 17, 2022 $ 0.000304
+0.15%
$ 182,288 $ 12
Sep 16, 2022 $ 0.000435
+0.34%
$ 260,963 $ 22
Sep 15, 2022 $ 0.000434
+10.39%
$ 260,161 $ 383
Sep 14, 2022 $ 0.000393
+20.47%
$ 235,563 $ 65
Sep 13, 2022 $ 0.000244
-9.18%
$ 146,190 $ 3
Sep 12, 2022 $ 0.000269
-11.78%
$ 161,223 $ 4
Sep 11, 2022 $ 0.000304
+0.21%
$ 182,636 $ 0
Sep 10, 2022 $ 0.000387
+0.16%
$ 232,208 $ 26
Sep 9, 2022 $ 0.000387
+66.91%
$ 232,190 $ 430