Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.000126
-0.64%
$75,654 $0
Nov 21, 2022 $0.000156
-4.78%
$93,803 $0
Nov 20, 2022 $0.000165
-0.39%
$99,027 $0
Nov 18, 2022 $0.000127
-0.01%
$-- $4
Nov 17, 2022 $0.000127
+0.90%
$76,136 $4
Nov 16, 2022 $0.000145
-0.13%
$-- $0
Nov 15, 2022 $0.000145
-12.43%
$87,085 $0
Nov 14, 2022 $0.000166
+17.93%
$99,520 $25
Nov 13, 2022 $0.000141
-1.72%
$84,399 $3
Nov 7, 2022 $0.000178
-1.68%
$-- $0
Nov 6, 2022 $0.000181
-0.90%
$108,386 $4
Nov 4, 2022 $0.000202
+0.72%
$-- $212
Nov 3, 2022 $0.0002
-0.57%
$120,181 $211
Nov 2, 2022 $0.000184
-0.11%
$-- $0
Nov 1, 2022 $0.000184
-0.83%
$110,546 $0
Oct 19, 2022 $0.00019
-0.65%
$114,099 $10
Oct 18, 2022 $0.000191
+0.41%
$114,885 $10
Oct 17, 2022 $0.000187
+1.34%
$112,482 $10
Oct 16, 2022 $0.000185
-0.12%
$110,981 $9
Oct 14, 2022 $0.000192
-0.23%
$114,945 $0
Oct 13, 2022 $0.000192
+1.43%
$115,174 $0
Oct 12, 2022 $0.000194
+0.66%
$116,151 $11
Oct 11, 2022 $0.000192
+0.10%
$115,341 $11
Oct 7, 2022 $0.000276
+0.35%
$-- $4
Oct 6, 2022 $0.000275
-1.95%
$165,228 $4
Oct 5, 2022 $0.000361
-1.90%
$-- $0
Oct 4, 2022 $0.000368
+1.29%
$220,951 $0
Oct 1, 2022 $0.000329
-0.46%
$-- $0.1
Sep 30, 2022 $0.00033
-1.18%
$198,248 $0.1
Sep 29, 2022 $0.000335
-12.17%
$200,727 $560
Sep 28, 2022 $0.000381
+4.92%
$228,483 $0
Sep 27, 2022 $0.000363
+71.72%
$217,877 $1
Sep 26, 2022 $0.000211
-25.13%
$126,847 $5
Sep 25, 2022 $0.000282
-1.70%
$169,163 $8
Sep 24, 2022 $0.000381
-1.36%
$-- $20
Sep 23, 2022 $0.000386
+1.31%
$231,815 $23
Sep 22, 2022 $0.000432
+3.52%
$-- $85
Sep 21, 2022 $0.000416
-0.66%
$-- $82
Sep 20, 2022 $0.000419
-3.64%
$251,350 $3
Sep 19, 2022 $0.000434
+2.93%
$260,449 $0
Sep 18, 2022 $0.000298
-1.94%
$178,680 $12
Sep 17, 2022 $0.000304
+0.15%
$182,288 $12
Sep 16, 2022 $0.000435
+0.34%
$260,963 $22
Sep 15, 2022 $0.000434
+10.39%
$260,161 $383
Sep 14, 2022 $0.000393
+20.47%
$235,563 $65
Sep 13, 2022 $0.000244
-9.18%
$146,190 $3
Sep 12, 2022 $0.000269
-11.78%
$161,223 $4
Sep 11, 2022 $0.000304
+0.21%
$182,636 $0
Sep 10, 2022 $0.000387
+0.16%
$232,208 $26
Sep 9, 2022 $0.000387
+66.91%
$232,190 $430