Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.000232
-33.27%
$139,151 $5
Sep 7, 2022 $0.000347
+8.72%
$208,461 $0.001
Sep 6, 2022 $0.00032
+115.64%
$192,135 $32
Sep 5, 2022 $0.000148
-6.03%
$89,029 $394
Sep 4, 2022 $0.000158
+34.89%
$94,682 $125
Sep 3, 2022 $0.000117
+36.37%
$70,158 $38
Sep 2, 2022 $0.0000858
-0.75%
$51,450 $0
Aug 31, 2022 $0.00012
+2.21%
$71,730 $25
Aug 30, 2022 $0.000117
+31.13%
$70,145 $140
Aug 29, 2022 $0.0000893
+37.87%
$53,560 $0.1
Aug 28, 2022 $0.0000647
-44.28%
$38,849 $66
Aug 27, 2022 $0.0001
-1.14%
$60,010 $0
Aug 26, 2022 $0.000101
+2.04%
$60,706 $0
Aug 25, 2022 $0.0000994
+0.17%
$59,611 $0.0001
Aug 22, 2022 $0.0000975
-1.43%
$58,528 $0.0001
Aug 21, 2022 $0.0000991
+41.58%
$59,440 $56
Aug 18, 2022 $0.000117
+0.46%
$70,355 $0
Aug 17, 2022 $0.000117
+8.68%
$69,996 $0
Aug 16, 2022 $0.000107
-10.84%
$64,469 $0
Aug 15, 2022 $0.000121
-0.62%
$72,316 $94
Aug 12, 2022 $0.0000906
-0.46%
$54,373 $0
Aug 11, 2022 $0.000091
-3.23%
$54,587 $0
Aug 10, 2022 $0.000123
+3.96%
$73,608 $0
Aug 9, 2022 $0.000118
+21.02%
$70,870 $93
Aug 8, 2022 $0.0000976
-13.89%
$58,548 $0
Aug 5, 2022 $0.000115
+1.47%
$68,796 $0
Aug 4, 2022 $0.000113
-1.04%
$67,876 $25
Aug 1, 2022 $0.0000949
-0.60%
$56,966 $0.01
Jul 31, 2022 $0.0000956
-19.57%
$57,377 $0
Jul 30, 2022 $0.000118
-0.68%
$70,875 $0
Jul 29, 2022 $0.000119
+21.65%
$71,334 $0
Jul 28, 2022 $0.0000978
-12.70%
$58,670 $1
Jul 27, 2022 $0.000119
+7.86%
$71,486 $0
Jul 26, 2022 $0.00011
-0.23%
$66,286 $0
Jul 25, 2022 $0.000111
-13.80%
$66,554 $0.1
Jul 24, 2022 $0.000129
-2.40%
$77,251 $49
Jul 22, 2022 $0.000118
-0.19%
$70,672 $1
Jul 21, 2022 $0.000118
+16.65%
$70,930 $1
Jul 16, 2022 $0.0000757
+0.96%
$45,404 $0
Jul 15, 2022 $0.000075
-0.73%
$44,992 $0
Jul 12, 2022 $0.0000854
-2.69%
$51,269 $0
Jul 11, 2022 $0.0000878
-2.17%
$52,693 $0
Jul 10, 2022 $0.0000897
-1.11%
$53,793 $0
Jul 9, 2022 $0.0000907
-0.24%
$54,410 $0
Jul 8, 2022 $0.000096
+0.80%
$57,575 $0.1
Jul 7, 2022 $0.0000952
-11.04%
$57,139 $0.1
Jul 6, 2022 $0.000107
+0.60%
$64,195 $0.1
Jul 4, 2022 $0.0000715
+2.74%
$42,902 $2
Jul 3, 2022 $0.0000696
+0.46%
$41,763 $2
Jul 2, 2022 $0.0000848
-0.11%
$50,858 $0.001