SingularDTV Historical Data

SNGLS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.000232
-33.27%
$ 139,151 $ 5
Sep 7, 2022 $ 0.000347
+8.72%
$ 208,461 $ 0.001
Sep 6, 2022 $ 0.00032
+115.64%
$ 192,135 $ 32
Sep 5, 2022 $ 0.000148
-6.03%
$ 89,029 $ 394
Sep 4, 2022 $ 0.000158
+34.89%
$ 94,682 $ 125
Sep 3, 2022 $ 0.000117
+36.37%
$ 70,158 $ 38
Sep 2, 2022 $ 0.0000858
-0.75%
$ 51,450 $ 0
Aug 31, 2022 $ 0.00012
+2.21%
$ 71,730 $ 25
Aug 30, 2022 $ 0.000117
+31.13%
$ 70,145 $ 140
Aug 29, 2022 $ 0.0000893
+37.87%
$ 53,560 $ 0.1
Aug 28, 2022 $ 0.0000647
-44.28%
$ 38,849 $ 66
Aug 27, 2022 $ 0.0001
-1.14%
$ 60,010 $ 0
Aug 26, 2022 $ 0.000101
+2.04%
$ 60,706 $ 0
Aug 25, 2022 $ 0.0000994
+0.17%
$ 59,611 $ 0.0001
Aug 22, 2022 $ 0.0000975
-1.43%
$ 58,528 $ 0.0001
Aug 21, 2022 $ 0.0000991
+41.58%
$ 59,440 $ 56
Aug 18, 2022 $ 0.000117
+0.46%
$ 70,355 $ 0
Aug 17, 2022 $ 0.000117
+8.68%
$ 69,996 $ 0
Aug 16, 2022 $ 0.000107
-10.84%
$ 64,469 $ 0
Aug 15, 2022 $ 0.000121
-0.62%
$ 72,316 $ 94
Aug 12, 2022 $ 0.0000906
-0.46%
$ 54,373 $ 0
Aug 11, 2022 $ 0.000091
-3.23%
$ 54,587 $ 0
Aug 10, 2022 $ 0.000123
+3.96%
$ 73,608 $ 0
Aug 9, 2022 $ 0.000118
+21.02%
$ 70,870 $ 93
Aug 8, 2022 $ 0.0000976
-13.89%
$ 58,548 $ 0
Aug 5, 2022 $ 0.000115
+1.47%
$ 68,796 $ 0
Aug 4, 2022 $ 0.000113
-1.04%
$ 67,876 $ 25
Aug 1, 2022 $ 0.0000949
-0.60%
$ 56,966 $ 0.01
Jul 31, 2022 $ 0.0000956
-19.57%
$ 57,377 $ 0
Jul 30, 2022 $ 0.000118
-0.68%
$ 70,875 $ 0
Jul 29, 2022 $ 0.000119
+21.65%
$ 71,334 $ 0
Jul 28, 2022 $ 0.0000978
-12.70%
$ 58,670 $ 1
Jul 27, 2022 $ 0.000119
+7.86%
$ 71,486 $ 0
Jul 26, 2022 $ 0.00011
-0.23%
$ 66,286 $ 0
Jul 25, 2022 $ 0.000111
-13.80%
$ 66,554 $ 0.1
Jul 24, 2022 $ 0.000129
-2.40%
$ 77,251 $ 49
Jul 22, 2022 $ 0.000118
-0.19%
$ 70,672 $ 1
Jul 21, 2022 $ 0.000118
+16.65%
$ 70,930 $ 1
Jul 16, 2022 $ 0.0000757
+0.96%
$ 45,404 $ 0
Jul 15, 2022 $ 0.000075
-0.73%
$ 44,992 $ 0
Jul 12, 2022 $ 0.0000854
-2.69%
$ 51,269 $ 0
Jul 11, 2022 $ 0.0000878
-2.17%
$ 52,693 $ 0
Jul 10, 2022 $ 0.0000897
-1.11%
$ 53,793 $ 0
Jul 9, 2022 $ 0.0000907
-0.24%
$ 54,410 $ 0
Jul 8, 2022 $ 0.000096
+0.80%
$ 57,575 $ 0.1
Jul 7, 2022 $ 0.0000952
-11.04%
$ 57,139 $ 0.1
Jul 6, 2022 $ 0.000107
+0.60%
$ 64,195 $ 0.1
Jul 4, 2022 $ 0.0000715
+2.74%
$ 42,902 $ 2
Jul 3, 2022 $ 0.0000696
+0.46%
$ 41,763 $ 2
Jul 2, 2022 $ 0.0000848
-0.11%
$ 50,858 $ 0.001