Coinranking
SingularDTV Historical Data
SNGLS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0152 | -20.13% | ||
| Apr 15 | $ 0.0191 | +7.96% | ||
| Apr 8 | $ 0.0177 | -9.31% | ||
| Apr 1 | $ 0.0195 | +0.56% | ||
| Mar 25 | $ 0.0195 | +16.48% | ||
| Mar 18 | $ 0.0167 | +0.45% | ||
| Mar 11 | $ 0.0166 | -8.59% | ||
| Mar 4 | $ 0.0182 | +25.40% | ||
| Feb 25 | $ 0.0145 | +17.86% | ||
| Feb 18 | $ 0.0123 | +4.34% | ||
| Feb 11 | $ 0.0118 | -1.46% | ||
| Feb 4 | $ 0.012 | +2.20% | ||
| Jan 28 | $ 0.0117 | -19.37% | ||
| Jan 21 | $ 0.0145 | +24.62% | ||
| Jan 14 | $ 0.0117 | +25.92% | ||
| Jan 7 | $ 0.00926 | -18.32% | ||
| Dec 31 | $ 0.0113 | +4.30% | ||
| Dec 24 | $ 0.0109 | -1.20% | ||
| Dec 17 | $ 0.011 | +28.22% | ||
| Dec 10 | $ 0.00857 | -17.42% | ||
| Dec 3 | $ 0.0104 | -29.23% | ||
| Nov 26 | $ 0.0146 | +26.41% | ||
| Nov 19 | $ 0.014 | -34.87% | ||
| Nov 12 | $ 0.0205 | -28.90% | ||
| Nov 5 | $ 0.0299 | +5.19% | ||
| Oct 29 | $ 0.0297 | +7.88% | ||
| Oct 22 | $ 0.0265 | +0.07% | ||
| Oct 15 | $ 0.0257 | -12.36% | ||
| Oct 8 | $ 0.0232 | -7.53% | ||
| Oct 1 | $ 0.0251 | +5.51% | ||
| Sep 24 | $ 0.0236 | -7.73% | ||
| Sep 17 | $ 0.0252 | +17.52% | ||
| Sep 10 | $ 0.02 | +8.16% | ||
| Sep 3 | $ 0.02 | -24.21% | ||
| Aug 27 | $ 0.0248 | +9.65% | ||
| Aug 20 | $ 0.0228 | +2.01% | ||
| Aug 13 | $ 0.0234 | +3.98% | ||
| Aug 6 | $ 0.022 | -23.26% | ||
| Jul 30 | $ 0.0296 | -17.22% | ||
| Jul 23 | $ 0.035 | -5.57% | ||
| Jul 16 | $ 0.0376 | +5.16% | ||
| Jul 9 | $ 0.0347 | -15.22% | ||
| Jul 2 | $ 0.0377 | +4.50% | ||
| Jun 25 | $ 0.0344 | -4.76% | ||
| Jun 18 | $ 0.0378 | -12.83% | ||
| Jun 11 | $ 0.0424 | -20.56% | ||
| Jun 4 | $ 0.0586 | -12.76% | ||
| May 28 | $ 0.0656 | +0.34% | ||
| May 21 | $ 0.0687 | -16.36% | ||
| May 14 | $ 0.0809 | -8.68% | ||