SingularDTV Historical Data

SNGLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0000849
-0.33%
$ 50,941 $ 0.001
Jun 29, 2022 $ 0.0000885
-0.91%
$ 53,104 $ 0
Jun 28, 2022 $ 0.0000893
-20.02%
$ 53,564 $ 0
Jun 25, 2022 $ 0.000088
+0.96%
$ 52,791 $ 0
Jun 24, 2022 $ 0.0000872
+42.29%
$ 52,300 $ 121
Jun 23, 2022 $ 0.0000613
+3.92%
$ 36,763 $ 2
Jun 22, 2022 $ 0.0000584
-2.76%
$ 35,041 $ 5
Jun 21, 2022 $ 0.0000601
-8.76%
$ 36,078 $ 6
Jun 20, 2022 $ 0.000066
+10.60%
$ 39,617 $ 0
Jun 19, 2022 $ 0.0000596
+8.43%
$ 35,785 $ 0
Jun 18, 2022 $ 0.0000552
+2.42%
$ 33,105 $ 3
Jun 17, 2022 $ 0.0000599
+1.34%
$ 35,958 $ 2
Jun 16, 2022 $ 0.0000592
-1.98%
$ 35,528 $ 2
Jun 11, 2022 $ 0.0000831
-1.57%
$ 49,857 $ 2
Jun 10, 2022 $ 0.0000844
-14.84%
$ 50,633 $ 2
Jun 6, 2022 $ 0.0000905
+4.23%
$ 54,291 $ 39
Jun 5, 2022 $ 0.0000868
-11.26%
$ 52,085 $ 81
Jun 4, 2022 $ 0.0000891
-0.02%
$ 53,483 $ 0.1
Jun 3, 2022 $ 0.0000892
-2.45%
$ 53,502 $ 0.1
Jun 2, 2022 $ 0.0000993
+0.97%
$ 59,586 $ 0
Jun 1, 2022 $ 0.0000984
-5.45%
$ 59,060 $ 0
May 31, 2022 $ 0.0000947
-0.61%
$ 56,819 $ 0.1
May 30, 2022 $ 0.0000953
+7.75%
$ 57,168 $ 0.1
May 29, 2022 $ 0.0000884
+1.50%
$ 53,052 $ 0
May 28, 2022 $ 0.0000872
+0.88%
$ 52,300 $ 0
May 27, 2022 $ 0.0000857
-2.45%
$ 51,417 $ 0
May 26, 2022 $ 0.000088
-0.80%
$ 52,776 $ 0.1
May 25, 2022 $ 0.000101
+0.19%
$ 60,635 $ 0
May 24, 2022 $ 0.000101
+23.60%
$ 60,541 $ 0
May 23, 2022 $ 0.0000816
-13.66%
$ 48,984 $ 149
May 22, 2022 $ 0.0000828
+0.41%
$ 49,701 $ 0.1
May 21, 2022 $ 0.0000825
+0.88%
$ 49,514 $ 0.1
May 20, 2022 $ 0.0000819
-3.50%
$ 49,117 $ 5
May 17, 2022 $ 0.0000854
+2.04%
$ 51,240 $ 2
May 16, 2022 $ 0.0000837
-4.38%
$ 50,240 $ 2
May 15, 2022 $ 0.0000877
+4.02%
$ 52,639 $ 15
May 14, 2022 $ 0.0000845
+2.94%
$ 50,686 $ 444
May 13, 2022 $ 0.0000821
+1.01%
$ 49,266 $ 40
May 12, 2022 $ 0.0000815
-0.03%
$ 48,914 $ 131
May 11, 2022 $ 0.0000812
-6.10%
$ 48,717 $ 1
May 10, 2022 $ 0.0000881
+3.61%
$ 52,879 $ 30
May 9, 2022 $ 0.0000851
-13.87%
$ 51,075 $ 29
May 8, 2022 $ 0.0000987
-1.58%
$ 59,237 $ 2
May 6, 2022 $ 0.000101
-0.98%
$ 60,862 $ 0
May 5, 2022 $ 0.000102
-1.52%
$ 61,484 $ 0
May 1, 2022 $ 0.000106
+0.70%
$ 63,802 $ 7
Apr 30, 2022 $ 0.000106
-8.91%
$ 63,360 $ 7
Apr 29, 2022 $ 0.000116
-0.01%
$ 69,565 $ 9
Apr 28, 2022 $ 0.00012
+2.14%
$ 72,136 $ 0
Apr 27, 2022 $ 0.000118
+0.23%
$ 70,683 $ 0