Coinranking
SingularDTV Historical Data
SNGLS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7 | $0.0843 | -28.34% | ||
| Apr 30 | $0.126 | +17.47% | ||
| Apr 23 | $0.0988 | +3.34% | ||
| Apr 16 | $0.0991 | +10.66% | ||
| Apr 9 | $0.0861 | +52.21% | ||
| Apr 2 | $0.0545 | -1.71% | ||
| Mar 26 | $0.0541 | -23.50% | ||
| Mar 19 | $0.0708 | +30.30% | ||
| Mar 12 | $0.0627 | -20.19% | ||
| Mar 5 | $0.0829 | -25.92% | ||
| Feb 26 | $0.12 | +3.43% | ||
| Feb 19 | $0.105 | -25.55% | ||
| Feb 12 | $0.147 | +4.64% | ||
| Feb 5 | $0.15 | -13.52% | ||
| Jan 29 | $0.182 | -34.20% | ||
| Jan 22 | $0.277 | -2.25% | ||
| Jan 15 | $0.304 | -3.17% | ||
| Jan 8 | $0.313 | -16.96% | ||
| Jan 1 | $0.373 | +65.88% | ||
| Dec 25 | $0.18 | -2.39% | ||
| Dec 18 | $0.174 | +19.37% | ||
| Dec 11 | $0.145 | +27.50% | ||
| Dec 4 | $0.127 | -20.07% | ||
| Nov 27 | $0.153 | +6.04% | ||
| Nov 20 | $0.13 | -3.12% | ||
| Nov 13 | $0.125 | -5.44% | ||
| Nov 6 | $0.149 | -8.53% | ||
| Oct 30 | $0.139 | -7.28% | ||
| Oct 23 | $0.146 | +7.63% | ||
| Oct 16 | $0.137 | -7.63% | ||
| Oct 9 | $0.154 | -3.48% | ||
| Oct 2 | $0.166 | +1.66% | ||
| Sep 25 | $0.167 | -3.57% | ||
| Sep 18 | $0.175 | +2.56% | ||
| Sep 11 | $0.166 | +10.27% | ||
| Sep 4 | $0.136 | +0.38% | ||
| Aug 28 | $0.142 | +0.98% | ||
| Aug 21 | $0.137 | -6.42% | ||
| Aug 14 | $0.142 | -5.60% | ||
| Aug 7 | $0.172 | +21.80% | ||
| Jul 31 | $0.137 | +34.68% | ||
| Jul 24 | $0.0972 | -30.55% | ||
| Jul 17 | $0.149 | +36.48% | ||
| Jul 10 | $0.086 | -25.18% | ||
| Jul 3 | $0.152 | -17.65% | ||
| Jun 26 | $0.178 | +0.56% | ||
| Jun 19 | $0.197 | -7.30% | ||
| Jun 12 | $0.209 | -10.34% | ||
| Jun 5 | $0.259 | +32.38% | ||
| May 29 | $0.182 | +6.14% | ||