SingularDTV Historical Data

SNGLS Page 8
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.153
-8.66%
$ -- $ 15,636
May 15 $ 0.182
+22.57%
$ -- $ 13,167
May 8 $ 0.168
+41.82%
$ -- $ 12,156
May 1 $ 0.113
+28.97%
$ -- $ 10,472
Apr 24 $ 0.0943
+48.94%
$ -- $ 9,150
Apr 17 $ 0.0621
+8.88%
$ -- $ 8,593
Apr 10 $ 0.0549
+10.59%
$ -- $ 8,347
Apr 3 $ 0.0522
+27.29%
$ -- $ 8,184
Mar 27 $ 0.0429
+19.58%
$ -- $ 7,432
Mar 20 $ 0.0358
+80.31%
$ -- $ 7,124
Mar 13 $ 0.0182
+46.93%
$ -- $ 7,973
Mar 6 $ 0.0124
-5.36%
$ -- $ 8,365
Feb 27 $ 0.0142
-3.93%
$ -- $ 8,675
Feb 20 $ 0.0141
-3.70%
$ -- $ 7,986
Feb 13 $ 0.0149
+17.09%
$ -- $ 7,194
Feb 6 $ 0.0132
-7.86%
$ -- $ 7,111
Jan 30 $ 0.0138
+6.08%
$ -- $ 6,934
Jan 23 $ 0.0143
+26.66%
$ -- $ 6,376
Jan 16 $ 0.0118
-0.08%
$ -- $ 6,226
Jan 9 $ 0.0111
+19.87%
$ -- $ 5,865
Jan 2 $ 0.00983
-2.40%
$ -- $ 6,851
Dec 26 $ 0.00995
+17.00%
$ -- $ 6,685
Dec 19 $ 0.0089
-2.67%
$ -- $ 5,978
Dec 12 $ 0.00921
+2.86%
$ -- $ 5,467
Dec 5 $ 0.00892
+13.19%
$ -- $ 5,359
Nov 28 $ 0.00937
-5.53%
$ -- $ 5,263
Nov 21 $ 0.00915
-14.21%
$ -- $ 5,166
Nov 14 $ 0.0104
+4.14%
$ -- $ 5,117
Nov 7 $ 0.0109
-9.02%
$ -- $ 4,973
Oct 31 $ 0.0119
+1.10%
$ -- $ 4,958
Oct 24 $ 0.0108
-20.07%
$ -- $ 4,757
Oct 17 $ 0.0143
+8.31%
$ -- $ 4,469
Oct 10 $ 0.0134
-12.90%
$ -- $ 4,444
Oct 3 $ 0.016
-14.02%
$ -- $ 4,293
Sep 26 $ 0.0311
+0.00%
$ -- $ 611
Download