Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22 $0.153
-8.66%
$-- $15,636
May 15 $0.182
+22.57%
$-- $13,167
May 8 $0.168
+41.82%
$-- $12,156
May 1 $0.113
+28.97%
$-- $10,472
Apr 24 $0.0943
+48.94%
$-- $9,150
Apr 17 $0.0621
+8.88%
$-- $8,593
Apr 10 $0.0549
+10.59%
$-- $8,347
Apr 3 $0.0522
+27.29%
$-- $8,184
Mar 27 $0.0429
+19.58%
$-- $7,432
Mar 20 $0.0358
+80.31%
$-- $7,124
Mar 13 $0.0182
+46.93%
$-- $7,973
Mar 6 $0.0124
-5.36%
$-- $8,365
Feb 27 $0.0142
-3.93%
$-- $8,675
Feb 20 $0.0141
-3.70%
$-- $7,986
Feb 13 $0.0149
+17.09%
$-- $7,194
Feb 6 $0.0132
-7.86%
$-- $7,111
Jan 30 $0.0138
+6.08%
$-- $6,934
Jan 23 $0.0143
+26.66%
$-- $6,376
Jan 16 $0.0118
-0.08%
$-- $6,226
Jan 9 $0.0111
+19.87%
$-- $5,865
Jan 2 $0.00983
-2.40%
$-- $6,851
Dec 26 $0.00995
+17.00%
$-- $6,685
Dec 19 $0.0089
-2.67%
$-- $5,978
Dec 12 $0.00921
+2.86%
$-- $5,467
Dec 5 $0.00892
+13.19%
$-- $5,359
Nov 28 $0.00937
-5.53%
$-- $5,263
Nov 21 $0.00915
-14.21%
$-- $5,166
Nov 14 $0.0104
+4.14%
$-- $5,117
Nov 7 $0.0109
-9.02%
$-- $4,973
Oct 31 $0.0119
+1.10%
$-- $4,958
Oct 24 $0.0108
-20.07%
$-- $4,757
Oct 17 $0.0143
+8.31%
$-- $4,469
Oct 10 $0.0134
-12.90%
$-- $4,444
Oct 3 $0.016
-14.02%
$-- $4,293
Sep 26 $0.0311
+0.00%
$-- $611
Download