Coinranking
SingularDTV Historical Data
SNGLS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22 | $0.153 | -8.66% | ||
| May 15 | $0.182 | +22.57% | ||
| May 8 | $0.168 | +41.82% | ||
| May 1 | $0.113 | +28.97% | ||
| Apr 24 | $0.0943 | +48.94% | ||
| Apr 17 | $0.0621 | +8.88% | ||
| Apr 10 | $0.0549 | +10.59% | ||
| Apr 3 | $0.0522 | +27.29% | ||
| Mar 27 | $0.0429 | +19.58% | ||
| Mar 20 | $0.0358 | +80.31% | ||
| Mar 13 | $0.0182 | +46.93% | ||
| Mar 6 | $0.0124 | -5.36% | ||
| Feb 27 | $0.0142 | -3.93% | ||
| Feb 20 | $0.0141 | -3.70% | ||
| Feb 13 | $0.0149 | +17.09% | ||
| Feb 6 | $0.0132 | -7.86% | ||
| Jan 30 | $0.0138 | +6.08% | ||
| Jan 23 | $0.0143 | +26.66% | ||
| Jan 16 | $0.0118 | -0.08% | ||
| Jan 9 | $0.0111 | +19.87% | ||
| Jan 2 | $0.00983 | -2.40% | ||
| Dec 26 | $0.00995 | +17.00% | ||
| Dec 19 | $0.0089 | -2.67% | ||
| Dec 12 | $0.00921 | +2.86% | ||
| Dec 5 | $0.00892 | +13.19% | ||
| Nov 28 | $0.00937 | -5.53% | ||
| Nov 21 | $0.00915 | -14.21% | ||
| Nov 14 | $0.0104 | +4.14% | ||
| Nov 7 | $0.0109 | -9.02% | ||
| Oct 31 | $0.0119 | +1.10% | ||
| Oct 24 | $0.0108 | -20.07% | ||
| Oct 17 | $0.0143 | +8.31% | ||
| Oct 10 | $0.0134 | -12.90% | ||
| Oct 3 | $0.016 | -14.02% | ||
| Sep 26 | $0.0311 | +0.00% | ||