SingularDTV Historical Data

SNGLS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.000116
+0.26%
$ 69,804 $ 18
Feb 18, 2022 $ 0.000116
-4.71%
$ 69,630 $ 119
Feb 17, 2022 $ 0.00013
-1.58%
$ 77,824 $ 0
Feb 16, 2022 $ 0.000132
-1.21%
$ 79,135 $ 0
Feb 15, 2022 $ 0.000134
+1.00%
$ 80,241 $ 0
Feb 13, 2022 $ 0.000126
-0.10%
$ 75,861 $ 2
Feb 12, 2022 $ 0.000127
-0.36%
$ 75,968 $ 2
Feb 11, 2022 $ 0.000139
-3.08%
$ 83,440 $ 0
Feb 10, 2022 $ 0.000144
+7.91%
$ 86,161 $ 1
Feb 9, 2022 $ 0.000133
-2.66%
$ 79,797 $ 0
Feb 8, 2022 $ 0.000137
-5.56%
$ 82,058 $ 3
Feb 7, 2022 $ 0.000145
+13.78%
$ 86,858 $ 0
Feb 6, 2022 $ 0.000127
-7.00%
$ 76,312 $ 51
Feb 5, 2022 $ 0.000137
+6.28%
$ 82,013 $ 0
Feb 4, 2022 $ 0.000129
+9.63%
$ 77,253 $ 15
Feb 3, 2022 $ 0.000114
-0.75%
$ 68,186 $ 22
Feb 2, 2022 $ 0.000114
-7.70%
$ 68,671 $ 96
Feb 1, 2022 $ 0.000124
-5.27%
$ 74,403 $ 131
Jan 31, 2022 $ 0.00012
+2.38%
$ 72,218 $ 0
Jan 30, 2022 $ 0.000118
-11.96%
$ 70,548 $ 82
Jan 29, 2022 $ 0.000133
+2.27%
$ 80,088 $ 2
Jan 27, 2022 $ 0.000112
-1.42%
$ 112,463 $ 2
Jan 26, 2022 $ 0.000114
-3.38%
$ 114,194 $ 2
Jan 25, 2022 $ 0.000118
+0.87%
$ 118,245 $ 4
Jan 24, 2022 $ 0.000117
+6.97%
$ 117,291 $ 15
Jan 23, 2022 $ 0.000113
+0.23%
$ 112,854 $ 22
Jan 22, 2022 $ 0.000113
-6.79%
$ 112,529 $ 68
Jan 21, 2022 $ 0.00012
-5.04%
$ 120,233 $ 8
Jan 19, 2022 $ 0.00014
-0.59%
$ 139,554 $ 25
Jan 18, 2022 $ 0.00014
-2.67%
$ 140,363 $ 117
Jan 17, 2022 $ 0.000144
-2.14%
$ 144,134 $ 18
Jan 16, 2022 $ 0.000147
+0.13%
$ 147,247 $ 3
Jan 15, 2022 $ 0.000147
-0.07%
$ 147,054 $ 1
Jan 14, 2022 $ 0.000147
+2.82%
$ 147,019 $ 1
Jan 13, 2022 $ 0.000158
-2.89%
$ 158,166 $ 1
Jan 12, 2022 $ 0.000163
+18.61%
$ 162,858 $ 11
Jan 11, 2022 $ 0.000137
-18.24%
$ 137,092 $ 78
Jan 10, 2022 $ 0.000168
-0.34%
$ 167,731 $ 0
Jan 9, 2022 $ 0.000168
+21.91%
$ 168,364 $ 0
Jan 8, 2022 $ 0.000138
-0.36%
$ 138,248 $ 9
Jan 7, 2022 $ 0.000155
-3.27%
$ 154,755 $ 0
Jan 6, 2022 $ 0.00016
+2.10%
$ 160,031 $ 0
Jan 5, 2022 $ 0.000157
-7.60%
$ 157,158 $ 721
Jan 4, 2022 $ 0.00017
-1.20%
$ 170,261 $ 2
Jan 3, 2022 $ 0.000172
-1.76%
$ 172,252 $ 8
Jan 2, 2022 $ 0.000175
+11.29%
$ 175,444 $ 19
Jan 1, 2022 $ 0.000158
-15.08%
$ 157,536 $ 27
Dec 31, 2021 $ 0.000185
-29.91%
$ 185,441 $ 1
Dec 30, 2021 $ 0.000264
+49.36%
$ 264,414 $ 176
Dec 29, 2021 $ 0.000177
+15.96%
$ 176,889 $ 16