Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.000116
+0.26%
$69,804 $18
Feb 18, 2022 $0.000116
-4.71%
$69,630 $119
Feb 17, 2022 $0.00013
-1.58%
$77,824 $0
Feb 16, 2022 $0.000132
-1.21%
$79,135 $0
Feb 15, 2022 $0.000134
+1.00%
$80,241 $0
Feb 13, 2022 $0.000126
-0.10%
$75,861 $2
Feb 12, 2022 $0.000127
-0.36%
$75,968 $2
Feb 11, 2022 $0.000139
-3.08%
$83,440 $0
Feb 10, 2022 $0.000144
+7.91%
$86,161 $1
Feb 9, 2022 $0.000133
-2.66%
$79,797 $0
Feb 8, 2022 $0.000137
-5.56%
$82,058 $3
Feb 7, 2022 $0.000145
+13.78%
$86,858 $0
Feb 6, 2022 $0.000127
-7.00%
$76,312 $51
Feb 5, 2022 $0.000137
+6.28%
$82,013 $0
Feb 4, 2022 $0.000129
+9.63%
$77,253 $15
Feb 3, 2022 $0.000114
-0.75%
$68,186 $22
Feb 2, 2022 $0.000114
-7.70%
$68,671 $96
Feb 1, 2022 $0.000124
-5.27%
$74,403 $131
Jan 31, 2022 $0.00012
+2.38%
$72,218 $0
Jan 30, 2022 $0.000118
-11.96%
$70,548 $82
Jan 29, 2022 $0.000133
+2.27%
$80,088 $2
Jan 27, 2022 $0.000112
-1.42%
$112,463 $2
Jan 26, 2022 $0.000114
-3.38%
$114,194 $2
Jan 25, 2022 $0.000118
+0.87%
$118,245 $4
Jan 24, 2022 $0.000117
+6.97%
$117,291 $15
Jan 23, 2022 $0.000113
+0.23%
$112,854 $22
Jan 22, 2022 $0.000113
-6.79%
$112,529 $68
Jan 21, 2022 $0.00012
-5.04%
$120,233 $8
Jan 19, 2022 $0.00014
-0.59%
$139,554 $25
Jan 18, 2022 $0.00014
-2.67%
$140,363 $117
Jan 17, 2022 $0.000144
-2.14%
$144,134 $18
Jan 16, 2022 $0.000147
+0.13%
$147,247 $3
Jan 15, 2022 $0.000147
-0.07%
$147,054 $1
Jan 14, 2022 $0.000147
+2.82%
$147,019 $1
Jan 13, 2022 $0.000158
-2.89%
$158,166 $1
Jan 12, 2022 $0.000163
+18.61%
$162,858 $11
Jan 11, 2022 $0.000137
-18.24%
$137,092 $78
Jan 10, 2022 $0.000168
-0.34%
$167,731 $0
Jan 9, 2022 $0.000168
+21.91%
$168,364 $0
Jan 8, 2022 $0.000138
-0.36%
$138,248 $9
Jan 7, 2022 $0.000155
-3.27%
$154,755 $0
Jan 6, 2022 $0.00016
+2.10%
$160,031 $0
Jan 5, 2022 $0.000157
-7.60%
$157,158 $721
Jan 4, 2022 $0.00017
-1.20%
$170,261 $2
Jan 3, 2022 $0.000172
-1.76%
$172,252 $8
Jan 2, 2022 $0.000175
+11.29%
$175,444 $19
Jan 1, 2022 $0.000158
-15.08%
$157,536 $27
Dec 31, 2021 $0.000185
-29.91%
$185,441 $1
Dec 30, 2021 $0.000264
+49.36%
$264,414 $176
Dec 29, 2021 $0.000177
+15.96%
$176,889 $16