Coinranking
SingularDTV Historical Data
SNGLS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2024 | $0.0000472 | -0.97% | ||
| Jul 21, 2024 | $0.0000477 | +1.81% | ||
| Jun 10, 2024 | $0.0000418 | +0.01% | ||
| Jun 9, 2024 | $0.0000418 | +0.56% | ||
| May 24, 2024 | $0.0000341 | +0.48% | ||
| May 23, 2024 | $0.000034 | +0.11% | ||
| May 21, 2024 | $0.0000419 | -2.19% | ||
| May 20, 2024 | $0.0000429 | +4.45% | ||
| May 18, 2024 | $0.0000402 | -0.09% | ||
| May 17, 2024 | $0.0000402 | +23.21% | ||
| May 16, 2024 | $0.0000326 | +0.37% | ||
| Apr 19, 2024 | $0.0000644 | +1.51% | ||
| Apr 18, 2024 | $0.0000635 | +1.53% | ||
| Apr 17, 2024 | $0.000063 | -1.20% | ||
| Apr 16, 2024 | $0.0000637 | +0.92% | ||
| Apr 10, 2024 | $0.000111 | +0.00% | ||
| Apr 9, 2024 | $0.000111 | +2.98% | ||
| Apr 8, 2024 | $0.0001 | -0.79% | ||
| Apr 2, 2024 | $0.0000656 | -5.87% | ||
| Apr 1, 2024 | $0.0000698 | +0.18% | ||
| Mar 28, 2024 | $0.0000848 | +1.72% | ||
| Mar 27, 2024 | $0.0000834 | -2.84% | ||
| Mar 17, 2024 | $0.0000682 | +4.15% | ||
| Mar 16, 2024 | $0.0000654 | -3.77% | ||
| Mar 15, 2024 | $0.0000678 | -5.04% | ||
| Mar 14, 2024 | $0.0000714 | -2.11% | ||
| Mar 13, 2024 | $0.000073 | +1.23% | ||
| Mar 6, 2024 | $0.0000742 | +5.73% | ||
| Mar 5, 2024 | $0.0000704 | -3.97% | ||
| Feb 23, 2024 | $0.0000663 | -0.59% | ||
| Feb 22, 2024 | $0.0000667 | +0.30% | ||
| Feb 20, 2024 | $0.0000672 | -0.18% | ||
| Feb 19, 2024 | $0.0000673 | -1.00% | ||
| Feb 4, 2024 | $0.000172 | -0.18% | ||
| Feb 3, 2024 | $0.000172 | -0.34% | ||
| Jan 30, 2024 | $0.0000435 | +0.48% | ||
| Jan 29, 2024 | $0.0000433 | +2.91% | ||
| Jan 24, 2024 | $0.0000402 | +0.68% | ||
| Jan 20, 2024 | $0.0000416 | +0.06% | ||
| Jan 19, 2024 | $0.0000415 | +0.50% | ||
| Jan 18, 2024 | $0.0000413 | +0.05% | ||
| Jan 4, 2024 | $0.0000434 | +0.96% | ||
| Jan 3, 2024 | $0.0000429 | +0.41% | ||
| Dec 30, 2023 | $0.0000424 | +0.58% | ||
| Dec 29, 2023 | $0.0000422 | -0.53% | ||
| Dec 28, 2023 | $0.0000431 | -1.06% | ||
| Dec 27, 2023 | $0.0000435 | +1.64% | ||
| Dec 25, 2023 | $0.0000433 | +0.36% | ||
| Dec 24, 2023 | $0.0000432 | -1.32% | ||
| Dec 19, 2023 | $0.0000425 | -0.46% | ||
Previous Next