Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2024 $0.0000472
+0.90%
$-- $450
Jun 2024 $0.0000418
+0.55%
$-- $5
May 2024 $0.0000341
+5.01%
$-- $127
Apr 2024 $0.0000644
-7.56%
$-- $404
Mar 2024 $0.0000848
+15.73%
$-- $21
Feb 2024 $0.0000663
-61.58%
$-- $785
Jan 2024 $0.0000435
+1.71%
$-- $157
Dec 2023 $0.0000424
+12.39%
$-- $15
Nov 2023 $0.0000377
+31.96%
$22,629 $6
Oct 2023 $0.0000588
+115.99%
$-- $27
Sep 2023 $0.0000267
+72.36%
$-- $35
Aug 2023 $0.0000278
-87.33%
$-- $1,538
Jul 2023 $0.000219
-4.83%
$-- $909
Jun 2023 $0.00027
+65.11%
$-- $661
May 2023 $0.0000977
+13.31%
$-- $688
Apr 2023 $0.0000879
-3.66%
$-- $608
Mar 2023 $0.0000913
+6.14%
$54,755 $1,713
Feb 2023 $0.0000892
-1.06%
$-- $345
Jan 2023 $0.0000876
-23.23%
$-- $343
Dec 2022 $0.000114
+30.37%
$68,460 $482
Nov 2022 $0.0000875
-52.92%
$52,484 $483
Oct 2022 $0.00019
-42.42%
$-- $68
Sep 2022 $0.00033
+282.44%
$198,248 $2,338
Aug 2022 $0.00012
+25.16%
$71,730 $501
Jul 2022 $0.0000956
+12.26%
$57,377 $58
Jun 2022 $0.0000885
-14.98%
$53,104 $267
May 2022 $0.0000947
-10.32%
$56,819 $856
Apr 2022 $0.000106
-20.05%
$63,360 $372
Mar 2022 $0.000132
-15.31%
$79,235 $1,575
Feb 2022 $0.000119
-9.28%
$71,249 $943
Jan 2022 $0.00012
-35.12%
$72,218 $1,244
Dec 2021 $0.000185
-6.79%
$111,264 $9,195
Nov 2021 $0.000199
-30.85%
$119,666 $11,675
Oct 2021 $0.000288
-39.34%
$173,035 $51,391
Sep 2021 $0.000475
-75.28%
$285,104 $283,196
Aug 2021 $0.00192
-77.00%
$1.15 million $21.91 million
Jul 2021 $0.00841
-4.13%
$5.04 million $2.09 million
Jun 2021 $0.00877
-16.33%
$5.26 million $7.65 million
May 2021 $0.01
-67.09%
$6.01 million $32.02 million
Apr 2021 $0.0304
-14.11%
$18.25 million $84.47 million
Mar 2021 $0.0318
+205.67%
$19.06 million $109.69 million
Feb 2021 $0.0104
+31.55%
$6.23 million $72.54 million
Jan 2021 $0.00889
+119.34%
$5.33 million $39.32 million
Dec 2020 $0.00405
-35.21%
$2.43 million $9.99 million
Nov 2020 $0.00628
+40.02%
$3.77 million $13.91 million
Oct 2020 $0.00455
-35.97%
$2.73 million $9.14 million
Sep 2020 $0.00711
-39.60%
$4.27 million $35.11 million
Aug 2020 $0.0118
+22.02%
$7.07 million $42.68 million
Jul 2020 $0.00965
-6.78%
$5.79 million $19 million
Jun 2020 $0.0104
-23.14%
$6.22 million $40.41 million
Download