IDRw Historical Data

IDRw Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.000189
+0.00%
$ 189 $ 960
Jun 24, 4 PM $ 0.000189
+0.00%
$ 189 $ 960
Jun 24, 3 PM $ 0.000189
+0.00%
$ 189 $ 960
Jun 24, 2 PM $ 0.000189
+0.00%
$ 189 $ 960
Jun 24, 8 AM $ 583.46
+0.00%
$ 583.46 million $ 2.01 billion
Jun 24, 7 AM $ 583.35
-0.02%
$ 583.35 million $ 2.01 billion
Jun 24, 6 AM $ 583.35
-0.02%
$ 583.35 million $ 2.01 billion
Jun 24, 5 AM $ 583.35
-0.02%
$ 583.35 million $ 2.01 billion
Jun 24, 4 AM $ 583.35
-0.02%
$ 583.35 million $ 2.01 billion
Jun 24, 3 AM $ 583.35
-0.02%
$ 583.35 million $ 2.01 billion
Jun 24, 2 AM $ 583.35
-0.02%
$ 583.35 million $ 2.01 billion
Jun 24, 1 AM $ 583.35
-0.02%
$ 583.35 million $ 2.01 billion
Jun 24, 12 AM $ 583.35
+0.00%
$ 583.35 million $ 2.01 billion
Jun 23, 11 PM $ 583.46
+0.02%
$ 583.46 million $ 2.01 billion
Jun 23, 10 PM $ 583.46
+0.02%
$ 583.46 million $ 2.01 billion
Jun 23, 9 PM $ 583.46
+0.02%
$ 583.46 million $ 2.01 billion
Jun 23, 8 PM $ 583.46
+0.02%
$ 583.46 million $ 2.01 billion
Jun 23, 7 PM $ 583.46
+0.02%
$ 583.46 million $ 2.01 billion
Jun 23, 6 PM $ 583.46
+0.06%
$ 583.46 million $ 2.01 billion
Jun 23, 5 PM $ 583.46
+0.06%
$ 583.46 million $ 2.01 billion
Jun 23, 4 PM $ 583.46
+0.06%
$ 583.46 million $ 2.01 billion
Jun 23, 3 PM $ 583.46
+4.32%
$ 583.46 million $ 2.01 billion
Jun 23, 2 PM $ 552.24
+84.57%
$ 552.24 million $ 1.34 billion
Jun 23, 1 PM $ 276.68
+48.94%
$ 276.68 million $ 3.13 billion
Jun 23, 12 PM $ 171.79
+48.94%
$ 171.79 million $ 1.94 billion
Jun 23, 11 AM $ 106.66
+48.94%
$ 106.66 million $ 1.21 billion
Jun 23, 10 AM $ 66.23
+48.94%
$ 66.23 million $ 749.53 million
Jun 23, 9 AM $ 41.12
+48.88%
$ 41.12 million $ 465.38 million
Jun 23, 8 AM $ 25.51
+53.00%
$ 25.51 million $ 288.9 million
Jun 23, 7 AM $ 15.67
+40.97%
$ 15.67 million $ 129.51 million
Jun 23, 6 AM $ 10.45
+40.97%
$ 10.45 million $ 86.37 million
Jun 23, 5 AM $ 6.97
+40.97%
$ 6.97 million $ 57.6 million
Jun 23, 4 AM $ 4.65
+40.97%
$ 4.65 million $ 38.41 million
Jun 23, 3 AM $ 3.1
+40.97%
$ 3.1 million $ 25.62 million
Jun 23, 2 AM $ 2.07
+40.97%
$ 2.07 million $ 17.09 million
Jun 23, 1 AM $ 1.38
+40.97%
$ 1.38 million $ 11.39 million
Jun 23, 12 AM $ 0.92
+49.95%
$ 919,671 $ 7.6 million
Jun 22, 11 PM $ 0.61
+49.08%
$ 609,789 $ 4.76 million
Jun 22, 10 PM $ 0.407
+49.08%
$ 406,673 $ 3.18 million
Jun 22, 9 PM $ 0.271
+49.08%
$ 271,214 $ 2.12 million
Jun 22, 8 PM $ 0.181
+49.08%
$ 180,875 $ 1.41 million
Jun 22, 7 PM $ 0.121
+49.08%
$ 120,627 $ 942,505
Jun 22, 6 PM $ 0.0804
+49.07%
$ 80,446 $ 628,564
Jun 22, 5 PM $ 0.0536
+48.99%
$ 53,643 $ 419,193
Jun 22, 4 PM $ 0.0357
+47.74%
$ 35,696 $ 279,548
Jun 22, 3 PM $ 0.0226
+19.46%
$ 22,618 $ 186,178
Jun 22, 2 PM $ 0.0109
+0.00%
$ 10,929 $ 102,066
Jun 22, 1 PM $ 0.0116
+0.00%
$ 11,617 $ 37,639
Jun 22, 12 PM $ 0.0114
-1.66%
$ 11,424 $ 37,547
Jun 22, 11 AM $ 0.0114
-1.66%
$ 11,424 $ 37,547