IDRw Historical Data

IDRw Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0114
-1.66%
$ 11,424 $ 37,547
Jun 22, 9 AM $ 0.0114
-1.66%
$ 11,424 $ 37,547
Jun 22, 8 AM $ 0.0114
-1.66%
$ 11,424 $ 37,547
Jun 22, 7 AM $ 0.0114
+0.00%
$ 11,424 $ 37,547
Jun 22, 6 AM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 22, 5 AM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 22, 4 AM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 22, 3 AM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 22, 2 AM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 22, 1 AM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 22, 12 AM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 11 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 10 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 9 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 8 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 7 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 6 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 5 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 4 PM $ 0.0116
+1.69%
$ 11,617 $ 37,253
Jun 21, 3 PM $ 0.0116
+1.63%
$ 11,617 $ 37,253
Jun 21, 2 PM $ 0.0116
+0.00%
$ 11,617 $ 36,478
Jun 21, 1 PM $ 0.0107
+0.24%
$ 10,681 $ 89,677
Jun 21, 12 PM $ 0.0107
+0.00%
$ 10,655 $ 52,392
Jun 21, 11 AM $ 0.0107
+0.00%
$ 10,655 $ 52,392
Jun 21, 10 AM $ 0.0107
+0.00%
$ 10,655 $ 52,392
Jun 21, 9 AM $ 0.0107
+0.00%
$ 10,655 $ 52,392
Jun 21, 8 AM $ 0.0107
-2.54%
$ 10,655 $ 52,392
Jun 21, 7 AM $ 0.0107
+0.00%
$ 10,655 $ 60,937
Jun 21, 6 AM $ 0.0107
+0.00%
$ 10,655 $ 60,937
Jun 21, 5 AM $ 0.0107
+0.00%
$ 10,655 $ 60,937
Jun 21, 4 AM $ 0.0107
+0.00%
$ 10,655 $ 60,937
Jun 21, 3 AM $ 0.0107
+0.00%
$ 10,655 $ 60,937
Jun 21, 2 AM $ 0.0107
+0.00%
$ 10,655 $ 60,937
Jun 21, 1 AM $ 0.0107
+0.00%
$ 10,655 $ 64,675
Jun 21, 12 AM $ 0.0107
+0.00%
$ 10,655 $ 64,675
Jun 20, 11 PM $ 0.0107
+0.00%
$ 10,655 $ 64,675
Jun 20, 10 PM $ 0.0107
+0.00%
$ 10,655 $ 64,675
Jun 20, 9 PM $ 0.0107
+1.65%
$ 10,655 $ 64,675
Jun 20, 8 PM $ 0.0106
-4.48%
$ 10,568 $ 62,558
Jun 20, 7 PM $ 0.0103
-6.70%
$ 10,323 $ 65,568
Jun 20, 6 PM $ 0.0103
-6.70%
$ 10,323 $ 87,796
Jun 20, 5 PM $ 0.0103
-6.70%
$ 10,323 $ 87,796
Jun 20, 4 PM $ 0.0103
-6.70%
$ 10,323 $ 98,568
Jun 20, 3 PM $ 0.0103
+0.00%
$ 10,323 $ 98,568
Jun 20, 2 PM $ 0.0116
+4.71%
$ 11,585 $ 100,941
Jun 20, 1 PM $ 0.0111
+0.03%
$ 11,064 $ 84,482
Jun 20, 12 PM $ 0.0111
+0.65%
$ 11,060 $ 84,460
Jun 20, 11 AM $ 0.011
+4.83%
$ 10,989 $ 84,106
Jun 20, 10 AM $ 0.0105
+5.56%
$ 10,482 $ 80,161
Jun 20, 9 AM $ 0.00993
+4.90%
$ 9,930 $ 75,698