Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRw Historical Data

IDRw Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 10 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 9 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 8 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 7 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 6 PM $583.46
+0.06%
$583.46 million $2.01 billion
Jun 23, 5 PM $583.46
+0.06%
$583.46 million $2.01 billion
Jun 23, 4 PM $583.46
+0.06%
$583.46 million $2.01 billion
Jun 23, 3 PM $583.46
+4.32%
$583.46 million $2.01 billion
Jun 23, 2 PM $552.24
+84.57%
$552.24 million $1.34 billion
Jun 23, 1 PM $276.68
+48.94%
$276.68 million $3.13 billion
Jun 23, 12 PM $171.79
+48.94%
$171.79 million $1.94 billion
Jun 23, 11 AM $106.66
+48.94%
$106.66 million $1.21 billion
Jun 23, 10 AM $66.23
+48.94%
$66.23 million $749.53 million
Jun 23, 9 AM $41.12
+48.88%
$41.12 million $465.38 million
Jun 23, 8 AM $25.51
+53.00%
$25.51 million $288.9 million
Jun 23, 7 AM $15.67
+40.97%
$15.67 million $129.51 million
Jun 23, 6 AM $10.45
+40.97%
$10.45 million $86.37 million
Jun 23, 5 AM $6.97
+40.97%
$6.97 million $57.6 million
Jun 23, 4 AM $4.65
+40.97%
$4.65 million $38.41 million
Jun 23, 3 AM $3.1
+40.97%
$3.1 million $25.62 million
Jun 23, 2 AM $2.07
+40.97%
$2.07 million $17.09 million
Jun 23, 1 AM $1.38
+40.97%
$1.38 million $11.39 million
Jun 23, 12 AM $0.92
+49.95%
$919,671 $7.6 million
Jun 22, 11 PM $0.61
+49.08%
$609,789 $4.76 million
Jun 22, 10 PM $0.407
+49.08%
$406,673 $3.18 million
Jun 22, 9 PM $0.271
+49.08%
$271,214 $2.12 million
Jun 22, 8 PM $0.181
+49.08%
$180,875 $1.41 million
Jun 22, 7 PM $0.121
+49.08%
$120,627 $942,505
Jun 22, 6 PM $0.0804
+49.07%
$80,446 $628,564
Jun 22, 5 PM $0.0536
+48.99%
$53,643 $419,193
Jun 22, 4 PM $0.0357
+47.74%
$35,696 $279,548
Jun 22, 3 PM $0.0226
+19.46%
$22,618 $186,178
Jun 22, 2 PM $0.0109
+0.00%
$10,929 $102,066
Jun 22, 1 PM $0.0116
+0.00%
$11,617 $37,639
Jun 22, 12 PM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 11 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 10 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 9 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 8 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 7 AM $0.0114
+0.00%
$11,424 $37,547
Jun 22, 6 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 5 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 4 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 3 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 2 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 1 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 12 AM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 11 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 10 PM $0.0116
+1.69%
$11,617 $37,253