Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRw Historical Data

IDRw Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 10 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 9 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 8 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 7 PM $583.46
+0.02%
$583.46 million $2.01 billion
Jun 23, 6 PM $583.46
+0.06%
$583.46 million $2.01 billion
Jun 23, 5 PM $583.46
+0.06%
$583.46 million $2.01 billion
Jun 23, 4 PM $583.46
+0.06%
$583.46 million $2.01 billion
Jun 23, 3 PM $583.46
+4.32%
$583.46 million $2.01 billion
Jun 23, 2 PM $552.24
+84.57%
$552.24 million $1.34 billion
Jun 23, 1 PM $276.68
+48.94%
$276.68 million $3.13 billion
Jun 23, 12 PM $171.79
+48.94%
$171.79 million $1.94 billion
Jun 23, 11 AM $106.66
+48.94%
$106.66 million $1.21 billion
Jun 23, 10 AM $66.23
+48.94%
$66.23 million $749.53 million
Jun 23, 9 AM $41.12
+48.88%
$41.12 million $465.38 million
Jun 23, 8 AM $25.51
+53.00%
$25.51 million $288.9 million
Jun 23, 7 AM $15.67
+40.97%
$15.67 million $129.51 million
Jun 23, 6 AM $10.45
+40.97%
$10.45 million $86.37 million
Jun 23, 5 AM $6.97
+40.97%
$6.97 million $57.6 million
Jun 23, 4 AM $4.65
+40.97%
$4.65 million $38.41 million
Jun 23, 3 AM $3.1
+40.97%
$3.1 million $25.62 million
Jun 23, 2 AM $2.07
+40.97%
$2.07 million $17.09 million
Jun 23, 1 AM $1.38
+40.97%
$1.38 million $11.39 million
Jun 23, 12 AM $0.92
+49.95%
$919,671 $7.6 million
Jun 22, 11 PM $0.61
+49.08%
$609,789 $4.76 million
Jun 22, 10 PM $0.407
+49.08%
$406,673 $3.18 million
Jun 22, 9 PM $0.271
+49.08%
$271,214 $2.12 million
Jun 22, 8 PM $0.181
+49.08%
$180,875 $1.41 million
Jun 22, 7 PM $0.121
+49.08%
$120,627 $942,505
Jun 22, 6 PM $0.0804
+49.07%
$80,446 $628,564
Jun 22, 5 PM $0.0536
+48.99%
$53,643 $419,193
Jun 22, 4 PM $0.0357
+47.74%
$35,696 $279,548
Jun 22, 3 PM $0.0226
+19.46%
$22,618 $186,178
Jun 22, 2 PM $0.0109
+0.00%
$10,929 $102,066
Jun 22, 1 PM $0.0116
+0.00%
$11,617 $37,639
Jun 22, 12 PM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 11 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 10 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 9 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 8 AM $0.0114
-1.66%
$11,424 $37,547
Jun 22, 7 AM $0.0114
+0.00%
$11,424 $37,547
Jun 22, 6 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 5 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 4 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 3 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 2 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 1 AM $0.0116
+1.69%
$11,617 $37,253
Jun 22, 12 AM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 11 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 10 PM $0.0116
+1.69%
$11,617 $37,253