IDRw Historical Data

IDRw Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00947
+5.55%
$ 9,467 $ 71,077
Jun 20, 7 AM $ 0.00897
+6.10%
$ 8,969 $ 61,456
Jun 20, 6 AM $ 0.00845
+6.11%
$ 8,453 $ 57,922
Jun 20, 5 AM $ 0.00797
+6.17%
$ 7,966 $ 54,592
Jun 20, 4 AM $ 0.0075
+6.54%
$ 7,503 $ 51,467
Jun 20, 3 AM $ 0.00704
+9.31%
$ 7,042 $ 48,584
Jun 20, 2 AM $ 0.00644
+0.21%
$ 6,443 $ 45,935
Jun 20, 1 AM $ 0.00643
+6.26%
$ 6,429 $ 41,798
Jun 20, 12 AM $ 0.00605
+7.34%
$ 6,051 $ 39,336
Jun 19, 11 PM $ 0.00558
-0.20%
$ 5,580 $ 36,646
Jun 19, 10 PM $ 0.00525
-0.31%
$ 5,250 $ 36,341
Jun 19, 9 PM $ 0.00493
-1.07%
$ 4,934 $ 34,188
Jun 19, 8 PM $ 0.0046
-4.95%
$ 4,596 $ 32,089
Jun 19, 7 PM $ 0.00389
-13.80%
$ 3,893 $ 29,110
Jun 19, 6 PM $ 0.00416
-1.11%
$ 4,160 $ 20,260
Jun 19, 5 PM $ 0.00388
-1.11%
$ 3,875 $ 18,874
Jun 19, 4 PM $ 0.00361
-1.13%
$ 3,610 $ 17,583
Jun 19, 3 PM $ 0.00336
-0.97%
$ 3,364 $ 16,382
Jun 19, 2 PM $ 0.00314
-0.09%
$ 3,141 $ 15,258
Jun 19, 1 PM $ 0.00288
-0.67%
$ 2,884 $ 22,630
Jun 19, 12 PM $ 0.00262
-9.52%
$ 2,622 $ 20,798
Jun 19, 11 AM $ 0.00223
+4.44%
$ 2,226 $ 18,949
Jun 19, 10 AM $ 0.00221
+3.91%
$ 2,214 $ 5,854
Jun 19, 9 AM $ 0.00221
+3.91%
$ 2,214 $ 5,854
Jun 19, 8 AM $ 0.00221
+3.91%
$ 2,214 $ 5,854
Jun 19, 7 AM $ 0.00221
+3.91%
$ 2,214 $ 5,854
Jun 19, 6 AM $ 0.00221
+3.91%
$ 2,214 $ 5,854
Jun 19, 5 AM $ 0.00221
+3.91%
$ 2,214 $ 5,854
Jun 19, 4 AM $ 0.00221
+3.91%
$ 2,214 $ 5,854
Jun 19, 3 AM $ 0.00221
+3.91%
$ 2,214 $ 5,851
Jun 19, 2 AM $ 0.00221
+3.91%
$ 2,214 $ 5,851
Jun 19, 1 AM $ 0.00221
+3.91%
$ 2,214 $ 5,851
Jun 19, 12 AM $ 0.00221
+0.46%
$ 2,214 $ 5,851
Jun 18, 11 PM $ 0.00213
-3.32%
$ 2,131 $ 5,981
Jun 18, 10 PM $ 0.00213
-3.32%
$ 2,131 $ 5,981
Jun 18, 9 PM $ 0.00213
-5.07%
$ 2,131 $ 5,981
Jun 18, 8 PM $ 0.00213
+1.07%
$ 2,131 $ 4,490
Jun 18, 7 PM $ 0.00207
-7.94%
$ 2,067 $ 5,749
Jun 18, 6 PM $ 0.00207
-10.33%
$ 2,067 $ 4,490
Jun 18, 5 PM $ 0.00224
+7.88%
$ 2,241 $ 3,964
Jun 18, 4 PM $ 0.00206
-10.51%
$ 2,062 $ 5,784
Jun 18, 3 PM $ 0.00206
-5.65%
$ 2,062 $ 1,485
Jun 18, 2 PM $ 0.00233
-1.29%
$ 2,329 $ 7,619
Jun 18, 12 PM $ 0.00288
+1.25%
$ 2,878 $ 9,484
Jun 18, 11 AM $ 0.0028
+2.14%
$ 2,802 $ 9,540
Jun 18, 10 AM $ 0.00275
+63.67%
$ 2,745 $ 9,441
Jun 18, 9 AM $ 0.00168
+0.34%
$ 1,679 $ 9,148
Jun 18, 8 AM $ 0.00168
+10.89%
$ 1,676 $ 10,818
Jun 18, 7 AM $ 0.00151
+10.92%
$ 1,514 $ 9,772
Jun 18, 6 AM $ 0.00137
+11.04%
$ 1,367 $ 8,827