Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRw Historical Data

IDRw Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 8 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 7 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 6 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 5 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 4 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 3 PM $0.0116
+1.63%
$11,617 $37,253
Jun 21, 2 PM $0.0116
+0.00%
$11,617 $36,478
Jun 21, 1 PM $0.0107
+0.24%
$10,681 $89,677
Jun 21, 12 PM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 11 AM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 10 AM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 9 AM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 8 AM $0.0107
-2.54%
$10,655 $52,392
Jun 21, 7 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 6 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 5 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 4 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 3 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 2 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 1 AM $0.0107
+0.00%
$10,655 $64,675
Jun 21, 12 AM $0.0107
+0.00%
$10,655 $64,675
Jun 20, 11 PM $0.0107
+0.00%
$10,655 $64,675
Jun 20, 10 PM $0.0107
+0.00%
$10,655 $64,675
Jun 20, 9 PM $0.0107
+1.65%
$10,655 $64,675
Jun 20, 8 PM $0.0106
-4.48%
$10,568 $62,558
Jun 20, 7 PM $0.0103
-6.70%
$10,323 $65,568
Jun 20, 6 PM $0.0103
-6.70%
$10,323 $87,796
Jun 20, 5 PM $0.0103
-6.70%
$10,323 $87,796
Jun 20, 4 PM $0.0103
-6.70%
$10,323 $98,568
Jun 20, 3 PM $0.0103
+0.00%
$10,323 $98,568
Jun 20, 2 PM $0.0116
+4.71%
$11,585 $100,941
Jun 20, 1 PM $0.0111
+0.03%
$11,064 $84,482
Jun 20, 12 PM $0.0111
+0.65%
$11,060 $84,460
Jun 20, 11 AM $0.011
+4.83%
$10,989 $84,106
Jun 20, 10 AM $0.0105
+5.56%
$10,482 $80,161
Jun 20, 9 AM $0.00993
+4.90%
$9,930 $75,698
Jun 20, 8 AM $0.00947
+5.55%
$9,467 $71,077
Jun 20, 7 AM $0.00897
+6.10%
$8,969 $61,456
Jun 20, 6 AM $0.00845
+6.11%
$8,453 $57,922
Jun 20, 5 AM $0.00797
+6.17%
$7,966 $54,592
Jun 20, 4 AM $0.0075
+6.54%
$7,503 $51,467
Jun 20, 3 AM $0.00704
+9.31%
$7,042 $48,584
Jun 20, 2 AM $0.00644
+0.21%
$6,443 $45,935
Jun 20, 1 AM $0.00643
+6.26%
$6,429 $41,798
Jun 20, 12 AM $0.00605
+7.34%
$6,051 $39,336
Jun 19, 11 PM $0.00558
-0.20%
$5,580 $36,646
Jun 19, 10 PM $0.00525
-0.31%
$5,250 $36,341
Jun 19, 9 PM $0.00493
-1.07%
$4,934 $34,188
Jun 19, 8 PM $0.0046
-4.95%
$4,596 $32,089