IDRw Historical Data

IDRw Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00124
+11.45%
$ 1,235 $ 7,969
Jun 18, 4 AM $ 0.00111
+9.65%
$ 1,109 $ 7,186
Jun 18, 3 AM $ 0.00101
+11.93%
$ 1,014 $ 9,845
Jun 18, 2 AM $ 0.000907
+11.93%
$ 907 $ 8,811
Jun 18, 1 AM $ 0.000812
+11.93%
$ 812 $ 7,885
Jun 18, 12 AM $ 0.000726
+11.74%
$ 726 $ 7,057
Jun 17, 11 PM $ 0.000637
+9.50%
$ 637 $ 6,326
Jun 17, 10 PM $ 0.00057
+9.50%
$ 570 $ 5,661
Jun 17, 9 PM $ 0.00051
+9.50%
$ 510 $ 5,066
Jun 17, 8 PM $ 0.000457
+9.50%
$ 457 $ 4,534
Jun 17, 7 PM $ 0.000409
+9.51%
$ 409 $ 4,058
Jun 17, 6 PM $ 0.000366
+9.52%
$ 366 $ 3,631
Jun 17, 5 PM $ 0.000327
+9.62%
$ 327 $ 3,249
Jun 17, 4 PM $ 0.000292
+10.60%
$ 292 $ 2,906
Jun 17, 3 PM $ 0.000258
+11.34%
$ 258 $ 3,582
Jun 17, 2 PM $ 0.000228
+11.65%
$ 228 $ 3,175
Jun 17, 1 PM $ 0.000204
+8.99%
$ 204 $ 3,450
Jun 17, 12 PM $ 0.000183
+13.98%
$ 183 $ 3,984
Jun 17, 11 AM $ 0.000158
-1.46%
$ 158 $ 912
Jun 17, 10 AM $ 0.000158
-1.46%
$ 158 $ 2,378
Jun 17, 9 AM $ 0.000158
+1.49%
$ 158 $ 2,378
Jun 17, 8 AM $ 0.000157
+0.52%
$ 157 $ 1,386
Jun 17, 7 AM $ 0.000157
+0.52%
$ 157 $ 1,386
Jun 17, 6 AM $ 0.000157
+0.52%
$ 157 $ 1,386
Jun 17, 5 AM $ 0.000157
+0.52%
$ 157 $ 1,386
Jun 17, 4 AM $ 0.000157
-1.62%
$ 157 $ 1,888
Jun 17, 3 AM $ 0.000159
-0.43%
$ 159 $ 1,591
Jun 17, 2 AM $ 0.000159
-0.43%
$ 159 $ 1,591
Jun 17, 1 AM $ 0.000159
-0.43%
$ 159 $ 1,591
Jun 17, 12 AM $ 0.000159
+0.00%
$ 159 $ 1,591
Jun 16, 11 PM $ 0.000158
-0.65%
$ 158 $ 1,588
Jun 16, 10 PM $ 0.000158
-0.65%
$ 158 $ 1,588
Jun 16, 9 PM $ 0.000158
-0.65%
$ 158 $ 1,588
Jun 16, 8 PM $ 0.000158
-0.65%
$ 158 $ 1,588
Jun 16, 7 PM $ 0.000158
-0.91%
$ 158 $ 1,588
Jun 16, 6 PM $ 0.000158
+4.23%
$ 158 $ 1,677
Jun 16, 5 PM $ 0.000153
+0.56%
$ 153 $ 1,617
Jun 16, 4 PM $ 0.000154
-1.13%
$ 154 $ 2,246
Jun 16, 3 PM $ 0.000155
-0.56%
$ 155 $ 2,756
Jun 16, 2 PM $ 0.000153
-1.49%
$ 153 $ 2,738
Jun 16, 1 PM $ 0.000156
+0.00%
$ 156 $ 2,134
Jun 16, 12 PM $ 0.000156
+0.00%
$ 156 $ 2,601
Jun 16, 11 AM $ 0.000156
+0.00%
$ 156 $ 2,601
Jun 16, 10 AM $ 0.000156
+0.00%
$ 156 $ 2,601
Jun 16, 9 AM $ 0.000156
+0.00%
$ 156 $ 2,600
Jun 16, 8 AM $ 0.000156
+0.00%
$ 156 $ 2,599
Jun 16, 7 AM $ 0.000156
-0.01%
$ 156 $ 2,597
Jun 16, 6 AM $ 0.000155
+0.14%
$ 155 $ 2,592
Jun 16, 5 AM $ 0.000155
-0.32%
$ 155 $ 3,036
Jun 16, 4 AM $ 0.000155
+0.00%
$ 155 $ 2,404