Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRw Historical Data

IDRw Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 8 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 7 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 6 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 5 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 4 PM $0.0116
+1.69%
$11,617 $37,253
Jun 21, 3 PM $0.0116
+1.63%
$11,617 $37,253
Jun 21, 2 PM $0.0116
+0.00%
$11,617 $36,478
Jun 21, 1 PM $0.0107
+0.24%
$10,681 $89,677
Jun 21, 12 PM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 11 AM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 10 AM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 9 AM $0.0107
+0.00%
$10,655 $52,392
Jun 21, 8 AM $0.0107
-2.54%
$10,655 $52,392
Jun 21, 7 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 6 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 5 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 4 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 3 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 2 AM $0.0107
+0.00%
$10,655 $60,937
Jun 21, 1 AM $0.0107
+0.00%
$10,655 $64,675
Jun 21, 12 AM $0.0107
+0.00%
$10,655 $64,675
Jun 20, 11 PM $0.0107
+0.00%
$10,655 $64,675
Jun 20, 10 PM $0.0107
+0.00%
$10,655 $64,675
Jun 20, 9 PM $0.0107
+1.65%
$10,655 $64,675
Jun 20, 8 PM $0.0106
-4.48%
$10,568 $62,558
Jun 20, 7 PM $0.0103
-6.70%
$10,323 $65,568
Jun 20, 6 PM $0.0103
-6.70%
$10,323 $87,796
Jun 20, 5 PM $0.0103
-6.70%
$10,323 $87,796
Jun 20, 4 PM $0.0103
-6.70%
$10,323 $98,568
Jun 20, 3 PM $0.0103
+0.00%
$10,323 $98,568
Jun 20, 2 PM $0.0116
+4.71%
$11,585 $100,941
Jun 20, 1 PM $0.0111
+0.03%
$11,064 $84,482
Jun 20, 12 PM $0.0111
+0.65%
$11,060 $84,460
Jun 20, 11 AM $0.011
+4.83%
$10,989 $84,106
Jun 20, 10 AM $0.0105
+5.56%
$10,482 $80,161
Jun 20, 9 AM $0.00993
+4.90%
$9,930 $75,698
Jun 20, 8 AM $0.00947
+5.55%
$9,467 $71,077
Jun 20, 7 AM $0.00897
+6.10%
$8,969 $61,456
Jun 20, 6 AM $0.00845
+6.11%
$8,453 $57,922
Jun 20, 5 AM $0.00797
+6.17%
$7,966 $54,592
Jun 20, 4 AM $0.0075
+6.54%
$7,503 $51,467
Jun 20, 3 AM $0.00704
+9.31%
$7,042 $48,584
Jun 20, 2 AM $0.00644
+0.21%
$6,443 $45,935
Jun 20, 1 AM $0.00643
+6.26%
$6,429 $41,798
Jun 20, 12 AM $0.00605
+7.34%
$6,051 $39,336
Jun 19, 11 PM $0.00558
-0.20%
$5,580 $36,646
Jun 19, 10 PM $0.00525
-0.31%
$5,250 $36,341
Jun 19, 9 PM $0.00493
-1.07%
$4,934 $34,188
Jun 19, 8 PM $0.0046
-4.95%
$4,596 $32,089