Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRw Historical Data

IDRw Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 PM $0.00389
-13.80%
$3,893 $29,110
Jun 19, 6 PM $0.00416
-1.11%
$4,160 $20,260
Jun 19, 5 PM $0.00388
-1.11%
$3,875 $18,874
Jun 19, 4 PM $0.00361
-1.13%
$3,610 $17,583
Jun 19, 3 PM $0.00336
-0.97%
$3,364 $16,382
Jun 19, 2 PM $0.00314
-0.09%
$3,141 $15,258
Jun 19, 1 PM $0.00288
-0.67%
$2,884 $22,630
Jun 19, 12 PM $0.00262
-9.52%
$2,622 $20,798
Jun 19, 11 AM $0.00223
+4.44%
$2,226 $18,949
Jun 19, 10 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 9 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 8 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 7 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 6 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 5 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 4 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 3 AM $0.00221
+3.91%
$2,214 $5,851
Jun 19, 2 AM $0.00221
+3.91%
$2,214 $5,851
Jun 19, 1 AM $0.00221
+3.91%
$2,214 $5,851
Jun 19, 12 AM $0.00221
+0.46%
$2,214 $5,851
Jun 18, 11 PM $0.00213
-3.32%
$2,131 $5,981
Jun 18, 10 PM $0.00213
-3.32%
$2,131 $5,981
Jun 18, 9 PM $0.00213
-5.07%
$2,131 $5,981
Jun 18, 8 PM $0.00213
+1.07%
$2,131 $4,490
Jun 18, 7 PM $0.00207
-7.94%
$2,067 $5,749
Jun 18, 6 PM $0.00207
-10.33%
$2,067 $4,490
Jun 18, 5 PM $0.00224
+7.88%
$2,241 $3,964
Jun 18, 4 PM $0.00206
-10.51%
$2,062 $5,784
Jun 18, 3 PM $0.00206
-5.65%
$2,062 $1,485
Jun 18, 2 PM $0.00233
-1.29%
$2,329 $7,619
Jun 18, 12 PM $0.00288
+1.25%
$2,878 $9,484
Jun 18, 11 AM $0.0028
+2.14%
$2,802 $9,540
Jun 18, 10 AM $0.00275
+63.67%
$2,745 $9,441
Jun 18, 9 AM $0.00168
+0.34%
$1,679 $9,148
Jun 18, 8 AM $0.00168
+10.89%
$1,676 $10,818
Jun 18, 7 AM $0.00151
+10.92%
$1,514 $9,772
Jun 18, 6 AM $0.00137
+11.04%
$1,367 $8,827
Jun 18, 5 AM $0.00124
+11.45%
$1,235 $7,969
Jun 18, 4 AM $0.00111
+9.65%
$1,109 $7,186
Jun 18, 3 AM $0.00101
+11.93%
$1,014 $9,845
Jun 18, 2 AM $0.000907
+11.93%
$907 $8,811
Jun 18, 1 AM $0.000812
+11.93%
$812 $7,885
Jun 18, 12 AM $0.000726
+11.74%
$726 $7,057
Jun 17, 11 PM $0.000637
+9.50%
$637 $6,326
Jun 17, 10 PM $0.00057
+9.50%
$570 $5,661
Jun 17, 9 PM $0.00051
+9.50%
$510 $5,066
Jun 17, 8 PM $0.000457
+9.50%
$457 $4,534
Jun 17, 7 PM $0.000409
+9.51%
$409 $4,058
Jun 17, 6 PM $0.000366
+9.52%
$366 $3,631
Jun 17, 5 PM $0.000327
+9.62%
$327 $3,249