IDRw Historical Data

IDRw Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000155
+0.00%
$ 155 $ 2,404
Jun 16, 2 AM $ 0.000155
+0.00%
$ 155 $ 2,404
Jun 16, 1 AM $ 0.000155
+0.00%
$ 155 $ 2,404
Jun 16, 12 AM $ 0.000155
+0.00%
$ 155 $ 1,547
Jun 15, 11 PM $ 0.000155
+0.00%
$ 155 $ 1,547
Jun 15, 10 PM $ 0.000155
+0.00%
$ 155 $ 1,547
Jun 15, 9 PM $ 0.000155
+0.00%
$ 155 $ 1,547
Jun 15, 8 PM $ 0.000155
+0.00%
$ 155 $ 1,547
Jun 15, 7 PM $ 0.000155
+0.01%
$ 155 $ 1,547
Jun 15, 6 PM $ 0.000155
+0.03%
$ 155 $ 2,322
Jun 15, 5 PM $ 0.000155
+0.04%
$ 155 $ 2,321
Jun 15, 4 PM $ 0.000155
+0.14%
$ 155 $ 1,701
Jun 15, 3 PM $ 0.000155
+0.49%
$ 155 $ 925
Jun 15, 2 PM $ 0.000153
+1.69%
$ 153 $ 920
Jun 15, 1 PM $ 0.00015
-0.13%
$ 150 $ 903
Jun 15, 12 PM $ 0.000149
-0.43%
$ 149 $ 899
Jun 15, 11 AM $ 0.000147
-1.72%
$ 147 $ 898
Jun 15, 10 AM $ 0.000143
-4.05%
$ 143 $ 1,339
Jun 15, 9 AM $ 0.000143
-2.86%
$ 143 $ 1,331
Jun 15, 8 AM $ 0.000143
-1.75%
$ 143 $ 1,315
Jun 15, 7 AM $ 0.000143
-4.54%
$ 143 $ 1,300
Jun 15, 6 AM $ 0.000143
-4.32%
$ 143 $ 900
Jun 15, 5 AM $ 0.000143
-4.32%
$ 143 $ 896
Jun 15, 4 AM $ 0.000143
-3.52%
$ 143 $ 896
Jun 15, 3 AM $ 0.000143
+0.58%
$ 143 $ 1,302
Jun 15, 2 AM $ 0.000143
-4.03%
$ 143 $ 1,318
Jun 15, 1 AM $ 0.000143
-4.03%
$ 143 $ 893
Jun 15, 12 AM $ 0.000143
+0.00%
$ 143 $ 893
Jun 14, 11 PM $ 0.000147
+3.28%
$ 147 $ 857
Jun 14, 10 PM $ 0.000146
+2.34%
$ 146 $ 857
Jun 14, 9 PM $ 0.000144
+3.66%
$ 144 $ 857
Jun 14, 8 PM $ 0.000141
+1.45%
$ 141 $ 834
Jun 14, 7 PM $ 0.000141
+1.45%
$ 141 $ 834
Jun 14, 6 PM $ 0.000141
+1.45%
$ 141 $ 834
Jun 14, 5 PM $ 0.000141
+1.45%
$ 141 $ 834
Jun 14, 4 PM $ 0.000141
+1.45%
$ 141 $ 834
Jun 14, 3 PM $ 0.000141
+1.45%
$ 141 $ 1,112
Jun 14, 2 PM $ 0.000141
+1.45%
$ 141 $ 1,112
Jun 14, 1 PM $ 0.000136
-1.47%
$ 136 $ 1,112
Jun 14, 12 PM $ 0.000137
+2.76%
$ 137 $ 1,211
Jun 14, 11 AM $ 0.000131
+0.74%
$ 131 $ 791
Jun 14, 10 AM $ 0.00013
+0.01%
$ 130 $ 781
Jun 14, 9 AM $ 0.00013
+0.02%
$ 130 $ 781
Jun 14, 8 AM $ 0.00013
+0.07%
$ 130 $ 780
Jun 14, 7 AM $ 0.00013
+0.34%
$ 130 $ 780
Jun 14, 6 AM $ 0.000129
+0.26%
$ 129 $ 777
Jun 14, 5 AM $ 0.000129
+0.00%
$ 129 $ 387
Jun 14, 4 AM $ 0.000129
+0.00%
$ 129 $ 387
Jun 14, 3 AM $ 0.000129
+0.00%
$ 129 $ 387
Jun 14, 2 AM $ 0.000129
+0.00%
$ 129 $ 387