Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRw Historical Data

IDRw Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.00389
-13.80%
$3,893 $29,110
Jun 19, 6 PM $0.00416
-1.11%
$4,160 $20,260
Jun 19, 5 PM $0.00388
-1.11%
$3,875 $18,874
Jun 19, 4 PM $0.00361
-1.13%
$3,610 $17,583
Jun 19, 3 PM $0.00336
-0.97%
$3,364 $16,382
Jun 19, 2 PM $0.00314
-0.09%
$3,141 $15,258
Jun 19, 1 PM $0.00288
-0.67%
$2,884 $22,630
Jun 19, 12 PM $0.00262
-9.52%
$2,622 $20,798
Jun 19, 11 AM $0.00223
+4.44%
$2,226 $18,949
Jun 19, 10 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 9 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 8 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 7 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 6 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 5 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 4 AM $0.00221
+3.91%
$2,214 $5,854
Jun 19, 3 AM $0.00221
+3.91%
$2,214 $5,851
Jun 19, 2 AM $0.00221
+3.91%
$2,214 $5,851
Jun 19, 1 AM $0.00221
+3.91%
$2,214 $5,851
Jun 19, 12 AM $0.00221
+0.46%
$2,214 $5,851
Jun 18, 11 PM $0.00213
-3.32%
$2,131 $5,981
Jun 18, 10 PM $0.00213
-3.32%
$2,131 $5,981
Jun 18, 9 PM $0.00213
-5.07%
$2,131 $5,981
Jun 18, 8 PM $0.00213
+1.07%
$2,131 $4,490
Jun 18, 7 PM $0.00207
-7.94%
$2,067 $5,749
Jun 18, 6 PM $0.00207
-10.33%
$2,067 $4,490
Jun 18, 5 PM $0.00224
+7.88%
$2,241 $3,964
Jun 18, 4 PM $0.00206
-10.51%
$2,062 $5,784
Jun 18, 3 PM $0.00206
-5.65%
$2,062 $1,485
Jun 18, 2 PM $0.00233
-1.29%
$2,329 $7,619
Jun 18, 12 PM $0.00288
+1.25%
$2,878 $9,484
Jun 18, 11 AM $0.0028
+2.14%
$2,802 $9,540
Jun 18, 10 AM $0.00275
+63.67%
$2,745 $9,441
Jun 18, 9 AM $0.00168
+0.34%
$1,679 $9,148
Jun 18, 8 AM $0.00168
+10.89%
$1,676 $10,818
Jun 18, 7 AM $0.00151
+10.92%
$1,514 $9,772
Jun 18, 6 AM $0.00137
+11.04%
$1,367 $8,827
Jun 18, 5 AM $0.00124
+11.45%
$1,235 $7,969
Jun 18, 4 AM $0.00111
+9.65%
$1,109 $7,186
Jun 18, 3 AM $0.00101
+11.93%
$1,014 $9,845
Jun 18, 2 AM $0.000907
+11.93%
$907 $8,811
Jun 18, 1 AM $0.000812
+11.93%
$812 $7,885
Jun 18, 12 AM $0.000726
+11.74%
$726 $7,057
Jun 17, 11 PM $0.000637
+9.50%
$637 $6,326
Jun 17, 10 PM $0.00057
+9.50%
$570 $5,661
Jun 17, 9 PM $0.00051
+9.50%
$510 $5,066
Jun 17, 8 PM $0.000457
+9.50%
$457 $4,534
Jun 17, 7 PM $0.000409
+9.51%
$409 $4,058
Jun 17, 6 PM $0.000366
+9.52%
$366 $3,631
Jun 17, 5 PM $0.000327
+9.62%
$327 $3,249