Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDRw Historical Data

IDRw Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 PM $0.000292
+10.60%
$292 $2,906
Jun 17, 3 PM $0.000258
+11.34%
$258 $3,582
Jun 17, 2 PM $0.000228
+11.65%
$228 $3,175
Jun 17, 1 PM $0.000204
+8.99%
$204 $3,450
Jun 17, 12 PM $0.000183
+13.98%
$183 $3,984
Jun 17, 11 AM $0.000158
-1.46%
$158 $912
Jun 17, 10 AM $0.000158
-1.46%
$158 $2,378
Jun 17, 9 AM $0.000158
+1.49%
$158 $2,378
Jun 17, 8 AM $0.000157
+0.52%
$157 $1,386
Jun 17, 7 AM $0.000157
+0.52%
$157 $1,386
Jun 17, 6 AM $0.000157
+0.52%
$157 $1,386
Jun 17, 5 AM $0.000157
+0.52%
$157 $1,386
Jun 17, 4 AM $0.000157
-1.62%
$157 $1,888
Jun 17, 3 AM $0.000159
-0.43%
$159 $1,591
Jun 17, 2 AM $0.000159
-0.43%
$159 $1,591
Jun 17, 1 AM $0.000159
-0.43%
$159 $1,591
Jun 17, 12 AM $0.000159
+0.00%
$159 $1,591
Jun 16, 11 PM $0.000158
-0.65%
$158 $1,588
Jun 16, 10 PM $0.000158
-0.65%
$158 $1,588
Jun 16, 9 PM $0.000158
-0.65%
$158 $1,588
Jun 16, 8 PM $0.000158
-0.65%
$158 $1,588
Jun 16, 7 PM $0.000158
-0.91%
$158 $1,588
Jun 16, 6 PM $0.000158
+4.23%
$158 $1,677
Jun 16, 5 PM $0.000153
+0.56%
$153 $1,617
Jun 16, 4 PM $0.000154
-1.13%
$154 $2,246
Jun 16, 3 PM $0.000155
-0.56%
$155 $2,756
Jun 16, 2 PM $0.000153
-1.49%
$153 $2,738
Jun 16, 1 PM $0.000156
+0.00%
$156 $2,134
Jun 16, 12 PM $0.000156
+0.00%
$156 $2,601
Jun 16, 11 AM $0.000156
+0.00%
$156 $2,601
Jun 16, 10 AM $0.000156
+0.00%
$156 $2,601
Jun 16, 9 AM $0.000156
+0.00%
$156 $2,600
Jun 16, 8 AM $0.000156
+0.00%
$156 $2,599
Jun 16, 7 AM $0.000156
-0.01%
$156 $2,597
Jun 16, 6 AM $0.000155
+0.14%
$155 $2,592
Jun 16, 5 AM $0.000155
-0.32%
$155 $3,036
Jun 16, 4 AM $0.000155
+0.00%
$155 $2,404
Jun 16, 3 AM $0.000155
+0.00%
$155 $2,404
Jun 16, 2 AM $0.000155
+0.00%
$155 $2,404
Jun 16, 1 AM $0.000155
+0.00%
$155 $2,404
Jun 16, 12 AM $0.000155
+0.00%
$155 $1,547
Jun 15, 11 PM $0.000155
+0.00%
$155 $1,547
Jun 15, 10 PM $0.000155
+0.00%
$155 $1,547
Jun 15, 9 PM $0.000155
+0.00%
$155 $1,547
Jun 15, 8 PM $0.000155
+0.00%
$155 $1,547
Jun 15, 7 PM $0.000155
+0.01%
$155 $1,547
Jun 15, 6 PM $0.000155
+0.03%
$155 $2,322
Jun 15, 5 PM $0.000155
+0.04%
$155 $2,321
Jun 15, 4 PM $0.000155
+0.14%
$155 $1,701
Jun 15, 3 PM $0.000155
+0.49%
$155 $925