Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDRw Historical Data

IDRw Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.000153
+1.69%
$153 $920
Jun 15, 1 PM $0.00015
-0.13%
$150 $903
Jun 15, 12 PM $0.000149
-0.43%
$149 $899
Jun 15, 11 AM $0.000147
-1.72%
$147 $898
Jun 15, 10 AM $0.000143
-4.05%
$143 $1,339
Jun 15, 9 AM $0.000143
-2.86%
$143 $1,331
Jun 15, 8 AM $0.000143
-1.75%
$143 $1,315
Jun 15, 7 AM $0.000143
-4.54%
$143 $1,300
Jun 15, 6 AM $0.000143
-4.32%
$143 $900
Jun 15, 5 AM $0.000143
-4.32%
$143 $896
Jun 15, 4 AM $0.000143
-3.52%
$143 $896
Jun 15, 3 AM $0.000143
+0.58%
$143 $1,302
Jun 15, 2 AM $0.000143
-4.03%
$143 $1,318
Jun 15, 1 AM $0.000143
-4.03%
$143 $893
Jun 15, 12 AM $0.000143
+0.00%
$143 $893
Jun 14, 11 PM $0.000147
+3.28%
$147 $857
Jun 14, 10 PM $0.000146
+2.34%
$146 $857
Jun 14, 9 PM $0.000144
+3.66%
$144 $857
Jun 14, 8 PM $0.000141
+1.45%
$141 $834
Jun 14, 7 PM $0.000141
+1.45%
$141 $834
Jun 14, 6 PM $0.000141
+1.45%
$141 $834
Jun 14, 5 PM $0.000141
+1.45%
$141 $834
Jun 14, 4 PM $0.000141
+1.45%
$141 $834
Jun 14, 3 PM $0.000141
+1.45%
$141 $1,112
Jun 14, 2 PM $0.000141
+1.45%
$141 $1,112
Jun 14, 1 PM $0.000136
-1.47%
$136 $1,112
Jun 14, 12 PM $0.000137
+2.76%
$137 $1,211
Jun 14, 11 AM $0.000131
+0.74%
$131 $791
Jun 14, 10 AM $0.00013
+0.01%
$130 $781
Jun 14, 9 AM $0.00013
+0.02%
$130 $781
Jun 14, 8 AM $0.00013
+0.07%
$130 $780
Jun 14, 7 AM $0.00013
+0.34%
$130 $780
Jun 14, 6 AM $0.000129
+0.26%
$129 $777
Jun 14, 5 AM $0.000129
+0.00%
$129 $387
Jun 14, 4 AM $0.000129
+0.00%
$129 $387
Jun 14, 3 AM $0.000129
+0.00%
$129 $387
Jun 14, 2 AM $0.000129
+0.00%
$129 $387
Jun 14, 1 AM $0.000129
+0.00%
$129 $776
Jun 14, 12 AM $0.000129
+0.00%
$129 $776
Jun 13, 11 PM $0.000129
+0.00%
$129 $776
Jun 13, 10 PM $0.000129
+0.00%
$129 $776
Jun 13, 9 PM $0.000129
+0.00%
$129 $776
Jun 13, 8 PM $0.000129
+0.01%
$129 $776
Jun 13, 7 PM $0.000129
+0.03%
$129 $776
Jun 13, 6 PM $0.000129
+0.10%
$129 $776
Jun 13, 5 PM $0.000129
+0.32%
$129 $775
Jun 13, 4 PM $0.000128
+1.11%
$128 $773
Jun 13, 3 PM $0.000127
+0.00%
$127 $381
Jun 13, 2 PM $0.000127
+0.00%
$127 $1,012
Jun 13, 1 PM $0.000127
+0.00%
$127 $1,012