IDRw Historical Data

IDRw Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000119
-0.72%
$ 119 $ 986
Jun 11, 10 PM $ 0.000118
+0.21%
$ 118 $ 988
Jun 11, 9 PM $ 0.000118
+0.00%
$ 118 $ 588
Jun 11, 8 PM $ 0.000118
+0.00%
$ 118 $ 588
Jun 11, 7 PM $ 0.000118
+0.00%
$ 118 $ 588
Jun 11, 6 PM $ 0.000118
+0.00%
$ 118 $ 588
Jun 11, 5 PM $ 0.000118
+0.00%
$ 118 $ 588
Jun 11, 4 PM $ 0.000118
+0.00%
$ 118 $ 588
Jun 11, 3 PM $ 0.000118
+0.00%
$ 118 $ 941
Jun 11, 2 PM $ 0.000118
-0.02%
$ 118 $ 941
Jun 11, 1 PM $ 0.000118
-0.13%
$ 118 $ 942
Jun 11, 12 PM $ 0.000118
-0.99%
$ 118 $ 943
Jun 11, 11 AM $ 0.000119
+1.15%
$ 119 $ 952
Jun 11, 10 AM $ 0.000118
+0.00%
$ 118 $ 707
Jun 11, 9 AM $ 0.000118
+0.00%
$ 118 $ 707
Jun 11, 8 AM $ 0.000118
+0.00%
$ 118 $ 707
Jun 11, 7 AM $ 0.000118
+0.00%
$ 118 $ 707
Jun 11, 6 AM $ 0.000118
+0.00%
$ 118 $ 471
Jun 11, 5 AM $ 0.000118
-0.84%
$ 118 $ 471
Jun 11, 4 AM $ 0.000119
+0.00%
$ 119 $ 353
Jun 11, 3 AM $ 0.000119
+0.00%
$ 119 $ 470
Jun 11, 2 AM $ 0.000119
+0.00%
$ 119 $ 470
Jun 11, 1 AM $ 0.000119
+0.00%
$ 119 $ 470
Jun 11, 12 AM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 11 PM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 10 PM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 9 PM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 8 PM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 7 PM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 6 PM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 5 PM $ 0.000119
+0.00%
$ 119 $ 470
Jun 10, 4 PM $ 0.000119
+1.71%
$ 119 $ 470
Jun 10, 3 PM $ 0.000117
+0.00%
$ 117 $ 117
Jun 10, 2 PM $ 0.000117
+0.00%
$ 117 $ 117
Jun 10, 1 PM $ 0.000117
+0.00%
$ 117 $ 117
Jun 10, 12 PM $ 0.000117
+0.00%
$ 117 $ 232
Jun 10, 11 AM $ 0.000117
+0.00%
$ 117 $ 232
Jun 10, 10 AM $ 0.000117
+0.00%
$ 117 $ 232
Jun 10, 9 AM $ 0.000117
+0.00%
$ 117 $ 232
Jun 10, 8 AM $ 0.000117
+0.00%
$ 117 $ 232
Jun 10, 7 AM $ 0.000117
+0.00%
$ 117 $ 342
Jun 10, 6 AM $ 0.000117
+0.00%
$ 117 $ 342
Jun 10, 5 AM $ 0.000117
+0.00%
$ 117 $ 342
Jun 10, 4 AM $ 0.000117
+1.74%
$ 117 $ 342
Jun 10, 3 AM $ 0.000115
+0.00%
$ 115 $ 225
Jun 10, 2 AM $ 0.000115
+0.00%
$ 115 $ 225
Jun 10, 1 AM $ 0.000115
+0.00%
$ 115 $ 225
Jun 10, 12 AM $ 0.000115
+0.00%
$ 115 $ 225
Jun 9, 11 PM $ 0.000115
+0.00%
$ 115 $ 225
Jun 9, 10 PM $ 0.000115
+0.00%
$ 115 $ 622