BMChain Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $0.00444
+0.00%
$-- $6,482
Aug 18, 2018 $0.00608
+0.00%
$-- $6,470
Aug 17, 2018 $0.00588
+0.00%
$-- $6,376
Aug 16, 2018 $0.0063
+0.00%
$-- $6,372
Aug 15, 2018 $0.0061
+0.00%
$-- $6,093
Aug 14, 2018 $0.00583
+0.00%
$-- $6,363
Aug 13, 2018 $0.00643
+0.00%
$-- $6,339
Aug 12, 2018 $0.00639
+0.00%
$-- $6,230
Aug 11, 2018 $0.00566
+0.00%
$-- $6,446
Aug 10, 2018 $0.00444
+0.00%
$-- $6,424
Aug 9, 2018 $0.00573
+0.00%
$-- $6,496
Aug 8, 2018 $0.00446
+0.00%
$-- $7,023
Aug 7, 2018 $0.00704
+0.00%
$-- $7,019
Aug 6, 2018 $0.00702
+0.00%
$-- $7,028
Aug 5, 2018 $0.00449
+0.00%
$-- $7,279
Aug 4, 2018 $0.00538
+0.00%
$-- $7,454
Aug 3, 2018 $0.00411
+0.00%
$-- $7,615
Jul 31, 2018 $0.00538
+0.00%
$-- $8,142
Jul 30, 2018 $0.0059
+0.00%
$-- $8,202
Jul 29, 2018 $0.00499
+0.00%
$-- $8,183
Jul 27, 2018 $0.00471
+0.00%
$-- $8,202
Jul 26, 2018 $0.00522
+0.00%
$-- $8,232
Jul 25, 2018 $0.00612
+0.00%
$-- $8,045
Jul 24, 2018 $0.00487
+0.00%
$-- $7,671
Jul 23, 2018 $0.00677
+0.00%
$-- $7,454
Jul 22, 2018 $0.00654
+0.00%
$-- $7,355
Jul 21, 2018 $0.00774
+0.00%
$-- $7,431
Jul 20, 2018 $0.00615
+0.00%
$-- $7,386
Jul 19, 2018 $0.00741
+0.00%
$-- $7,400
Jul 18, 2018 $0.007
+0.00%
$-- $6,887
Jul 17, 2018 $0.00906
+0.00%
$-- $6,540
Jul 16, 2018 $0.0103
+0.00%
$-- $6,334
Jul 15, 2018 $0.00861
+0.00%
$-- $6,257
Jul 14, 2018 $0.0093
+0.00%
$-- $6,259
Jul 13, 2018 $0.00714
+0.00%
$-- $6,248
Jul 12, 2018 $0.00453
+0.00%
$-- $6,395
Jul 11, 2018 $0.00668
+0.00%
$-- $6,527
Jul 10, 2018 $0.00961
+0.00%
$-- $6,779
Jul 9, 2018 $0.00675
+0.00%
$-- $6,825
Jul 8, 2018 $0.00705
+0.00%
$-- $6,632
Jul 7, 2018 $0.0103
+0.00%
$-- $6,623
Jul 6, 2018 $0.00916
+0.00%
$-- $6,650
Jul 5, 2018 $0.00927
+0.00%
$-- $6,589
Jul 4, 2018 $0.0112
+0.00%
$-- $6,614
Jul 3, 2018 $0.00953
+0.00%
$-- $6,463
Jul 2, 2018 $0.0106
+0.00%
$-- $6,366
Jul 1, 2018 $0.00893
+0.00%
$-- $6,381
Jun 30, 2018 $0.00735
+0.00%
$-- $5,913
Jun 29, 2018 $0.00612
+0.00%
$-- $6,097
Jun 28, 2018 $0.00611
+0.00%
$-- $6,114